X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:11 | 0 | 47,630 |
13:09:17 | 207 | 47,640 |
13:09:17 | 64 | 47,645 |
13:09:17 | 4 | 47,650 |
12:37:41 | 250 | 47,665 |
12:23:09 | 150 | 47,680 |
12:22:52 | 42 | 47,680 |
12:22:52 | 181 | 47,675 |
12:22:42 | 1 | 47,670 |
12:18:19 | 100 | 47,665 |
12:18:19 | 193 | 47,665 |
12:18:16 | 363 | 47,665 |
12:17:15 | 252 | 47,665 |
12:12:14 | 100 | 47,665 |
12:11:44 | 50 | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:44 | 311 | 47,665 |
11:45:25 | 3 | 47,695 |
11:45:25 | 1 | 47,695 |
11:37:48 | 1 | 47,635 |
11:36:37 | 2 | 47,675 |
11:35:00 | 1 | 47,680 |
11:23:58 | 100 | 47,645 |
10:54:19 | 211 | 47,625 |
10:49:53 | 206 | 47,625 |
10:49:07 | 21 | 47,680 |
10:39:58 | 1 | 47,675 |
10:39:14 | 7 | 47,680 |
10:31:14 | 22 | 47,605 |
10:25:35 | 141 | 47,605 |
10:24:49 | 1 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:25 | 1 | 47,600 |
10:19:25 | 1 | 47,600 |
10:13:16 | 500 | 47,655 |
10:02:51 | 50 | 47,670 |
10:00:39 | 100 | 47,670 |
10:00:28 | 20 | 47,660 |
09:51:17 | 1 | 47,690 |
09:45:18 | 38 | 47,690 |
09:42:52 | 1 | 47,675 |
09:25:14 | 2 | 47,670 |
09:04:29 | 1 | 47,745 |
09:04:22 | 1 | 47,745 |
09:04:20 | 1 | 47,745 |
09:04:13 | 1 | 47,745 |
09:04:13 | 1 | 47,675 |