UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:41:55 | 167 | 19,783 |
24.04.25 09:04:14 | 3 | 19,785 |
23.04.25 17:00:35 | 535 | 19,823 |
23.04.25 16:17:33 | 125 | 19,835 |
23.04.25 16:17:25 | 726 | 19,835 |
23.04.25 15:52:27 | 687 | 19,863 |
23.04.25 15:38:41 | 600 | 19,932 |
23.04.25 15:37:45 | 5,36 Tsd. | 19,875 |
23.04.25 15:37:41 | 2,16 Tsd. | 19,816 |
23.04.25 15:37:41 | 126 | 19,801 |
23.04.25 13:08:26 | 113 | 19,801 |
23.04.25 09:04:02 | - | 19,863 |
22.04.25 15:50:00 | 561 | 19,530 |
22.04.25 15:15:08 | 18 | 19,517 |
22.04.25 14:45:48 | 20 | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:27:52 | 200 | 19,507 |
22.04.25 09:04:08 | 1 | 19,492 |
22.04.25 09:04:08 | 4 | 19,492 |
22.04.25 09:04:08 | 50 | 19,492 |
Keine Daten verfügbar