PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:30:05 | 0 | 106,469 |
11.06.24 14:06:36 | 0 | 106,447 |
11.06.24 14:00:09 | 0 | 106,341 |
11.06.24 13:48:27 | 0 | 106,130 |
11.06.24 13:30:02 | 0 | 106,165 |
11.06.24 13:16:21 | 0 | 106,240 |
11.06.24 13:00:04 | 0 | 106,449 |
11.06.24 12:30:04 | 0 | 106,363 |
11.06.24 12:07:11 | 0 | 106,195 |
11.06.24 11:30:10 | 0 | 106,458 |
11.06.24 11:04:52 | 0 | 106,618 |
11.06.24 11:00:09 | 0 | 106,608 |
11.06.24 10:30:04 | 0 | 106,643 |
11.06.24 10:03:32 | 0 | 106,630 |
11.06.24 09:38:18 | 0 | 106,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:33:22 | 0 | 106,802 |
11.06.24 09:18:32 | 0 | 106,726 |
11.06.24 08:48:09 | 0 | 106,605 |
11.06.24 08:33:40 | 0 | 106,613 |
11.06.24 08:18:40 | 0 | 106,569 |
10.06.24 17:30:12 | 0 | 106,696 |
10.06.24 17:00:07 | 0 | 106,692 |
10.06.24 16:30:04 | 0 | 106,702 |
10.06.24 16:00:04 | 0 | 106,774 |
10.06.24 15:30:06 | 0 | 106,848 |
10.06.24 15:18:27 | 0 | 106,842 |
10.06.24 15:01:12 | 0 | 106,819 |
10.06.24 15:00:03 | 0 | 106,806 |
10.06.24 14:30:02 | 0 | 106,828 |
10.06.24 14:07:13 | 0 | 106,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:00:12 | 0 | 106,795 |
10.06.24 13:48:18 | 0 | 106,803 |
10.06.24 13:30:06 | 0 | 106,859 |
10.06.24 13:16:19 | 0 | 106,951 |
10.06.24 13:00:04 | 0 | 107,031 |
10.06.24 12:30:02 | 0 | 107,093 |
10.06.24 12:07:10 | 0 | 107,134 |
10.06.24 11:30:11 | 0 | 107,267 |
10.06.24 11:04:46 | 0 | 107,145 |
10.06.24 11:00:08 | 0 | 107,087 |
10.06.24 10:30:05 | 0 | 107,236 |
10.06.24 10:03:28 | 0 | 107,202 |
10.06.24 09:38:36 | 0 | 107,233 |
10.06.24 09:33:47 | 0 | 107,269 |
10.06.24 09:19:40 | 0 | 107,411 |