ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:12:05 | 0 | 97,63 |
25.04.24 11:12:06 | 0 | 97,64 |
25.04.24 10:12:02 | 0 | 97,65 |
25.04.24 09:22:05 | 0 | 97,65 |
25.04.24 09:04:51 | 0 | 97,33 |
24.04.24 17:12:05 | 0 | 97,69 |
24.04.24 16:12:05 | 0 | 97,64 |
24.04.24 15:12:03 | 0 | 97,70 |
24.04.24 14:12:05 | 0 | 97,70 |
24.04.24 13:12:05 | 0 | 97,71 |
24.04.24 12:12:05 | 0 | 97,71 |
24.04.24 11:12:05 | 0 | 97,74 |
24.04.24 10:12:04 | 0 | 97,74 |
24.04.24 09:22:05 | 0 | 97,75 |
24.04.24 09:04:50 | 0 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:12:05 | 0 | 97,76 |
23.04.24 16:12:05 | 0 | 97,78 |
23.04.24 15:12:05 | 0 | 97,75 |
23.04.24 14:12:04 | 0 | 97,74 |
23.04.24 13:12:59 | 5,00 Tsd. | 97,62 |
23.04.24 13:12:05 | 0 | 97,79 |
23.04.24 12:12:06 | 0 | 97,79 |
23.04.24 11:12:04 | 0 | 97,79 |
23.04.24 10:12:05 | 0 | 97,79 |
23.04.24 09:22:05 | 0 | 97,79 |
23.04.24 09:04:51 | 0 | 97,65 |
22.04.24 17:12:05 | 0 | 97,76 |
22.04.24 16:12:05 | 0 | 97,74 |
22.04.24 15:12:04 | 0 | 97,73 |
22.04.24 14:12:04 | 0 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:12:04 | 0 | 97,70 |
22.04.24 12:12:05 | 0 | 97,72 |
22.04.24 11:12:05 | 0 | 97,73 |
22.04.24 10:12:05 | 0 | 97,73 |
22.04.24 09:22:05 | 0 | 97,76 |
22.04.24 09:04:51 | 0 | 97,59 |
19.04.24 17:12:05 | 0 | 97,71 |
19.04.24 16:12:04 | 0 | 97,70 |
19.04.24 15:12:04 | 0 | 97,71 |
19.04.24 14:12:03 | 0 | 97,67 |
19.04.24 13:12:05 | 0 | 97,69 |
19.04.24 12:12:06 | 0 | 97,66 |
19.04.24 11:12:05 | 0 | 97,65 |
19.04.24 10:12:05 | 0 | 97,66 |
19.04.24 09:22:05 | 0 | 97,68 |