ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:04 | 0 | 97,74 |
10.05.24 10:12:05 | 0 | 97,74 |
10.05.24 09:22:06 | 0 | 97,73 |
10.05.24 09:04:49 | 0 | 97,38 |
09.05.24 17:12:02 | 0 | 97,81 |
09.05.24 16:12:04 | 0 | 97,81 |
09.05.24 15:12:05 | 0 | 97,82 |
09.05.24 14:12:05 | 0 | 97,84 |
09.05.24 13:12:05 | 0 | 97,81 |
09.05.24 12:12:05 | 0 | 97,80 |
09.05.24 11:12:05 | 0 | 97,79 |
09.05.24 10:12:05 | 0 | 97,80 |
09.05.24 09:22:05 | 0 | 97,81 |
09.05.24 09:04:50 | 0 | 97,47 |
08.05.24 17:12:02 | 0 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:12:05 | 0 | 97,79 |
08.05.24 15:12:04 | 0 | 97,79 |
08.05.24 14:12:04 | 0 | 97,80 |
08.05.24 13:12:04 | 0 | 97,80 |
08.05.24 12:12:05 | 0 | 97,81 |
08.05.24 11:12:03 | 0 | 97,81 |
08.05.24 10:12:05 | 0 | 97,81 |
08.05.24 09:22:05 | 0 | 97,81 |
08.05.24 09:04:55 | 0 | 97,46 |
07.05.24 17:12:05 | 0 | 97,77 |
07.05.24 16:12:05 | 0 | 97,78 |
07.05.24 15:12:04 | 0 | 97,69 |
07.05.24 14:12:04 | 0 | 97,68 |
07.05.24 13:12:04 | 0 | 97,68 |
07.05.24 12:12:06 | 0 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:12:05 | 0 | 97,68 |
07.05.24 10:12:05 | 0 | 97,71 |
07.05.24 09:22:04 | 0 | 97,68 |
07.05.24 09:04:50 | 0 | 97,46 |
06.05.24 17:12:05 | 0 | 97,49 |
06.05.24 16:12:05 | 0 | 97,56 |
06.05.24 15:12:04 | 0 | 97,68 |
06.05.24 14:12:04 | 0 | 97,67 |
06.05.24 13:12:02 | 0 | 97,60 |
06.05.24 12:12:05 | 0 | 97,67 |
06.05.24 11:12:05 | 0 | 97,61 |
06.05.24 10:12:04 | 0 | 97,50 |
06.05.24 09:22:05 | 0 | 97,41 |
06.05.24 09:04:49 | 0 | 97,22 |
03.05.24 17:12:02 | 0 | 97,66 |