ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:05 | 0 | 97,56 |
03.05.24 12:12:05 | 0 | 97,56 |
03.05.24 11:12:05 | 0 | 97,56 |
03.05.24 10:12:05 | 0 | 97,55 |
03.05.24 09:22:05 | 0 | 97,64 |
03.05.24 09:04:50 | 0 | 97,44 |
02.05.24 17:12:06 | 0 | 97,52 |
02.05.24 16:12:05 | 0 | 97,64 |
02.05.24 15:12:04 | 0 | 97,64 |
02.05.24 14:12:05 | 0 | 97,66 |
02.05.24 13:12:04 | 0 | 97,65 |
02.05.24 12:12:05 | 0 | 97,66 |
02.05.24 11:12:05 | 0 | 97,65 |
02.05.24 10:12:04 | 0 | 97,62 |
02.05.24 09:22:04 | 0 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:50 | 0 | 97,26 |
30.04.24 17:12:05 | 0 | 97,63 |
30.04.24 16:12:05 | 0 | 97,64 |
30.04.24 15:12:05 | 0 | 97,66 |
30.04.24 14:12:05 | 0 | 97,69 |
30.04.24 13:12:05 | 0 | 97,69 |
30.04.24 12:12:06 | 0 | 97,70 |
30.04.24 11:12:05 | 0 | 97,70 |
30.04.24 10:12:04 | 0 | 97,71 |
30.04.24 09:22:04 | 0 | 97,72 |
30.04.24 09:04:50 | 0 | 97,43 |
29.04.24 17:12:05 | 0 | 97,67 |
29.04.24 16:12:06 | 0 | 97,65 |
29.04.24 15:12:05 | 0 | 97,66 |
29.04.24 14:12:05 | 0 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:12:04 | 0 | 97,65 |
29.04.24 12:12:05 | 0 | 97,63 |
29.04.24 11:12:03 | 0 | 97,63 |
29.04.24 10:12:04 | 0 | 97,59 |
29.04.24 09:22:05 | 0 | 97,59 |
29.04.24 09:04:45 | 0 | 97,28 |
26.04.24 17:12:05 | 0 | 97,58 |
26.04.24 16:12:04 | 0 | 97,58 |
26.04.24 15:12:05 | 0 | 97,56 |
26.04.24 14:12:05 | 0 | 97,55 |
26.04.24 13:12:05 | 0 | 97,55 |
26.04.24 12:12:05 | 0 | 97,55 |
26.04.24 11:12:04 | 0 | 97,53 |
26.04.24 10:12:04 | 0 | 97,53 |
26.04.24 09:22:04 | 0 | 97,55 |