EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:10:30 | 0 | 101,534 |
24.05.24 19:10:13 | 0 | 101,534 |
24.05.24 17:10:02 | 0 | 101,534 |
24.05.24 15:13:05 | 6,00 Tsd. | 101,510 |
24.05.24 15:10:10 | 0 | 101,510 |
24.05.24 13:10:09 | 0 | 101,550 |
24.05.24 11:10:14 | 0 | 101,560 |
24.05.24 09:10:23 | 0 | 101,560 |
24.05.24 08:00:21 | 0 | 101,560 |
23.05.24 21:10:24 | 0 | 101,560 |
23.05.24 19:10:23 | 0 | 101,560 |
23.05.24 17:10:17 | 0 | 101,560 |
23.05.24 15:10:24 | 0 | 101,580 |
23.05.24 13:10:06 | 0 | 101,600 |
23.05.24 11:10:14 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:10:18 | 0 | 101,620 |
23.05.24 08:00:08 | 0 | 101,622 |
22.05.24 21:10:20 | 0 | 101,640 |
22.05.24 19:10:13 | 0 | 101,640 |
22.05.24 17:10:06 | 0 | 101,640 |
22.05.24 15:10:11 | 0 | 101,640 |
22.05.24 13:10:11 | 0 | 101,650 |
22.05.24 11:10:19 | 0 | 101,650 |
22.05.24 09:10:05 | 0 | 101,650 |
22.05.24 08:00:21 | 0 | 101,660 |
21.05.24 21:10:30 | 0 | 101,660 |
21.05.24 19:10:19 | 0 | 101,660 |
21.05.24 17:10:20 | 0 | 101,660 |
21.05.24 15:10:27 | 0 | 101,660 |
21.05.24 13:10:15 | 0 | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:10:18 | 0 | 101,660 |
21.05.24 09:10:00 | 0 | 101,660 |
21.05.24 08:00:08 | 0 | 101,660 |
20.05.24 21:10:12 | 0 | 101,660 |
20.05.24 19:10:13 | 0 | 101,660 |
20.05.24 17:10:07 | 0 | 101,660 |
20.05.24 15:10:03 | 0 | 101,660 |
20.05.24 13:10:00 | 0 | 101,660 |
20.05.24 11:10:02 | 0 | 101,660 |
20.05.24 09:10:04 | 0 | 101,660 |
20.05.24 08:00:20 | 0 | 101,690 |
17.05.24 21:10:04 | 0 | 101,690 |
17.05.24 19:10:18 | 0 | 101,690 |
17.05.24 17:10:12 | 0 | 101,690 |
17.05.24 15:10:20 | 0 | 101,690 |