EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:06 | 0 | 101,950 |
28.10.24 15:10:27 | 0 | 101,950 |
28.10.24 13:10:15 | 0 | 101,950 |
28.10.24 11:10:02 | 0 | 101,950 |
28.10.24 09:10:00 | 0 | 101,928 |
28.10.24 08:12:12 | 0 | 101,928 |
25.10.24 21:10:07 | 0 | 101,950 |
25.10.24 19:10:06 | 0 | 101,950 |
25.10.24 17:10:23 | 0 | 101,950 |
25.10.24 15:10:00 | 0 | 101,950 |
25.10.24 13:10:06 | 0 | 101,950 |
25.10.24 11:10:05 | 0 | 101,950 |
25.10.24 09:10:04 | 0 | 101,950 |
25.10.24 08:00:20 | 0 | 101,920 |
24.10.24 21:10:13 | 0 | 101,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:16 | 0 | 101,970 |
24.10.24 17:10:10 | 0 | 101,960 |
24.10.24 15:10:00 | 0 | 101,960 |
24.10.24 13:10:19 | 0 | 101,960 |
24.10.24 11:10:16 | 0 | 101,960 |
24.10.24 09:10:25 | 0 | 101,960 |
24.10.24 08:00:21 | 0 | 101,919 |
23.10.24 21:10:06 | 0 | 101,959 |
23.10.24 19:10:24 | 0 | 101,959 |
23.10.24 17:10:16 | 0 | 101,959 |
23.10.24 15:10:14 | 0 | 101,968 |
23.10.24 15:09:47 | 123,00 Tsd. | 101,970 |
23.10.24 13:10:00 | 0 | 101,953 |
23.10.24 11:10:04 | 0 | 101,953 |
23.10.24 09:10:17 | 0 | 101,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:19 | 0 | 101,954 |
22.10.24 21:10:10 | 0 | 101,920 |
22.10.24 19:10:21 | 0 | 101,920 |
22.10.24 17:10:01 | 0 | 101,920 |
22.10.24 15:10:04 | 0 | 101,920 |
22.10.24 13:10:10 | 0 | 101,920 |
22.10.24 11:10:07 | 0 | 101,920 |
22.10.24 09:10:07 | 0 | 101,920 |
22.10.24 08:00:19 | 0 | 101,920 |
21.10.24 21:10:00 | 0 | 101,965 |
21.10.24 19:10:15 | 0 | 101,965 |
21.10.24 17:10:04 | 0 | 101,965 |
21.10.24 15:10:06 | 0 | 101,966 |
21.10.24 13:10:17 | 0 | 101,966 |
21.10.24 11:10:06 | 0 | 101,966 |