EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:03:49 | 0 | 108,700 |
30.05.24 09:38:22 | 0 | 108,700 |
30.05.24 09:33:08 | 0 | 108,710 |
30.05.24 09:19:16 | 0 | 108,660 |
30.05.24 08:48:03 | 0 | 108,524 |
30.05.24 08:33:22 | 0 | 108,468 |
30.05.24 08:18:42 | 0 | 108,400 |
29.05.24 17:29:03 | 0 | 108,464 |
29.05.24 15:18:29 | 0 | 108,790 |
29.05.24 15:01:06 | 0 | 108,882 |
29.05.24 14:08:50 | 0 | 108,865 |
29.05.24 14:03:43 | 0 | 108,817 |
29.05.24 13:46:51 | 0 | 108,904 |
29.05.24 13:14:25 | 0 | 108,959 |
29.05.24 12:54:37 | 10,00 Tsd. | 109,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:06:20 | 0 | 109,300 |
29.05.24 11:04:09 | 0 | 109,300 |
29.05.24 10:03:39 | 0 | 109,300 |
29.05.24 09:38:19 | 0 | 109,300 |
29.05.24 09:33:20 | 0 | 109,300 |
29.05.24 09:19:09 | 0 | 109,300 |
29.05.24 08:48:13 | 0 | 109,300 |
29.05.24 08:33:34 | 0 | 109,300 |
29.05.24 08:18:48 | 0 | 109,300 |
28.05.24 17:27:22 | 0 | 109,420 |
28.05.24 15:15:56 | 0 | 109,780 |
28.05.24 14:59:23 | 0 | 109,784 |
28.05.24 14:01:40 | 0 | 109,710 |
28.05.24 13:45:46 | 0 | 109,746 |
28.05.24 13:24:42 | 0 | 109,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:28:01 | 0 | 109,827 |
27.05.24 15:17:13 | 0 | 109,923 |
27.05.24 14:59:47 | 0 | 109,851 |
27.05.24 14:03:40 | 0 | 109,620 |
27.05.24 13:46:43 | 0 | 109,565 |
27.05.24 13:14:16 | 0 | 109,670 |
27.05.24 12:06:11 | 0 | 109,480 |
27.05.24 11:04:13 | 0 | 109,420 |
27.05.24 10:03:33 | 0 | 109,470 |
27.05.24 09:38:16 | 0 | 109,480 |
27.05.24 09:33:19 | 0 | 109,480 |
27.05.24 09:19:00 | 0 | 109,530 |
27.05.24 08:48:09 | 0 | 109,527 |
27.05.24 08:33:28 | 0 | 109,558 |
27.05.24 08:18:45 | 0 | 109,572 |