EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:29:09 | 0 | 110,576 |
| 14.06.24 15:18:17 | 0 | 110,299 |
| 14.06.24 15:01:05 | 0 | 110,342 |
| 14.06.24 14:08:42 | 0 | 110,530 |
| 14.06.24 14:04:30 | 0 | 110,561 |
| 14.06.24 13:47:08 | 0 | 110,389 |
| 14.06.24 13:14:39 | 0 | 110,166 |
| 14.06.24 12:05:54 | 0 | 110,242 |
| 14.06.24 11:03:35 | 0 | 110,100 |
| 14.06.24 10:03:22 | 0 | 110,120 |
| 14.06.24 09:38:01 | 0 | 109,865 |
| 14.06.24 09:33:10 | 0 | 109,844 |
| 14.06.24 09:18:57 | 0 | 110,112 |
| 14.06.24 08:47:52 | 0 | 110,203 |
| 14.06.24 08:33:05 | 0 | 109,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:18:48 | 0 | 109,744 |
| 13.06.24 17:28:06 | 0 | 109,490 |
| 13.06.24 15:17:09 | 0 | 109,491 |
| 13.06.24 14:59:48 | 0 | 109,524 |
| 13.06.24 14:03:46 | 0 | 109,207 |
| 13.06.24 13:46:42 | 0 | 109,204 |
| 13.06.24 13:15:03 | 0 | 109,165 |
| 13.06.24 12:46:27 | 0 | 109,186 |
| 13.06.24 12:06:24 | 0 | 109,282 |
| 13.06.24 11:04:07 | 0 | 109,133 |
| 13.06.24 10:04:29 | 0 | 109,244 |
| 13.06.24 09:57:29 | 0 | 109,223 |
| 13.06.24 09:33:25 | 0 | 109,199 |
| 13.06.24 09:19:19 | 0 | 109,296 |
| 13.06.24 08:48:15 | 0 | 109,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:33:26 | 0 | 109,335 |
| 13.06.24 08:18:45 | 0 | 109,278 |
| 12.06.24 17:29:01 | 0 | 109,540 |
| 12.06.24 15:18:30 | 0 | 109,312 |
| 12.06.24 15:01:16 | 0 | 109,380 |
| 12.06.24 14:09:20 | 0 | 108,948 |
| 12.06.24 14:03:55 | 0 | 108,940 |
| 12.06.24 13:46:53 | 0 | 109,025 |
| 12.06.24 13:14:27 | 0 | 109,001 |
| 12.06.24 12:06:25 | 0 | 108,783 |
| 12.06.24 11:04:15 | 0 | 108,797 |
| 12.06.24 10:03:56 | 0 | 108,841 |
| 12.06.24 09:38:26 | 0 | 108,746 |
| 12.06.24 09:33:27 | 0 | 108,717 |
| 12.06.24 09:19:27 | 0 | 108,730 |