EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:48:10 | 0 | 108,720 |
12.06.24 08:33:45 | 0 | 108,715 |
12.06.24 08:18:46 | 0 | 108,687 |
11.06.24 17:27:59 | 0 | 108,601 |
11.06.24 15:17:14 | 0 | 108,190 |
11.06.24 14:59:52 | 0 | 108,250 |
11.06.24 14:03:39 | 0 | 107,960 |
11.06.24 13:47:03 | 0 | 107,990 |
11.06.24 13:14:23 | 0 | 108,230 |
11.06.24 12:06:28 | 0 | 108,127 |
11.06.24 11:04:11 | 0 | 108,538 |
11.06.24 10:03:30 | 0 | 108,460 |
11.06.24 09:38:19 | 0 | 108,456 |
11.06.24 09:33:22 | 0 | 108,560 |
11.06.24 09:18:29 | 0 | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:48:11 | 0 | 108,468 |
11.06.24 08:33:43 | 0 | 108,480 |
11.06.24 08:18:43 | 0 | 108,409 |
10.06.24 17:27:06 | 0 | 108,400 |
10.06.24 15:16:01 | 0 | 108,459 |
10.06.24 14:59:06 | 0 | 108,401 |
10.06.24 14:00:17 | 0 | 108,507 |
10.06.24 13:45:04 | 0 | 108,529 |
10.06.24 13:11:21 | 0 | 108,623 |
10.06.24 12:02:07 | 0 | 108,775 |
10.06.24 11:00:12 | 0 | 108,606 |
10.06.24 10:00:10 | 0 | 108,741 |
10.06.24 09:36:18 | 0 | 108,815 |
10.06.24 09:30:32 | 0 | 108,784 |
10.06.24 09:15:38 | 0 | 108,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:45:07 | 0 | 109,029 |
10.06.24 08:38:52 | 10,00 Tsd. | 109,700 |
10.06.24 08:09:59 | 0 | 109,700 |
07.06.24 17:28:32 | 0 | 109,270 |
07.06.24 15:17:18 | 0 | 109,218 |
07.06.24 14:59:50 | 0 | 109,141 |
07.06.24 14:03:24 | 0 | 109,540 |
07.06.24 13:46:42 | 0 | 109,480 |
07.06.24 13:14:18 | 0 | 109,570 |
07.06.24 12:06:07 | 0 | 109,490 |
07.06.24 11:03:57 | 0 | 109,600 |
07.06.24 10:03:39 | 0 | 109,680 |
07.06.24 09:38:27 | 0 | 109,760 |
07.06.24 09:33:04 | 0 | 109,800 |
07.06.24 09:19:26 | 0 | 109,690 |