EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 0 | 109,131 |
16:40:05 | 0 | 109,131 |
14:40:25 | 0 | 108,977 |
12:40:23 | 0 | 108,890 |
10:40:22 | 0 | 108,477 |
08:40:00 | 0 | 108,477 |
07:30:29 | 0 | 108,285 |
01.08.25 22:40:26 | 0 | 108,796 |
01.08.25 20:40:29 | 0 | 108,796 |
01.08.25 18:40:17 | 0 | 108,796 |
01.08.25 16:40:15 | 0 | 108,796 |
01.08.25 14:40:13 | 0 | 108,465 |
01.08.25 12:40:09 | 0 | 108,337 |
01.08.25 10:40:13 | 0 | 108,298 |
01.08.25 08:40:20 | 0 | 108,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:30:27 | 0 | 107,950 |
31.07.25 22:40:09 | 0 | 108,646 |
31.07.25 20:40:00 | 0 | 108,646 |
31.07.25 18:40:05 | 0 | 108,646 |
31.07.25 16:40:05 | 0 | 108,646 |
31.07.25 14:40:29 | 0 | 108,646 |
31.07.25 12:40:28 | 0 | 108,646 |
31.07.25 10:40:15 | 0 | 108,646 |
31.07.25 08:40:20 | 0 | 108,611 |
31.07.25 07:30:04 | 0 | 108,070 |
30.07.25 22:40:28 | 0 | 108,641 |
30.07.25 20:40:15 | 0 | 108,641 |
30.07.25 18:40:22 | 0 | 108,641 |
30.07.25 16:40:26 | 0 | 108,641 |
30.07.25 14:40:17 | 0 | 108,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:40:15 | 0 | 108,641 |
30.07.25 10:40:03 | 0 | 108,641 |
30.07.25 08:40:27 | 0 | 108,615 |
30.07.25 07:30:04 | 0 | 108,160 |
29.07.25 22:40:08 | 0 | 108,539 |
29.07.25 20:40:17 | 0 | 108,539 |
29.07.25 18:40:06 | 0 | 108,539 |
29.07.25 16:40:13 | 0 | 108,539 |
29.07.25 14:40:05 | 0 | 108,539 |
29.07.25 12:40:23 | 0 | 108,484 |
29.07.25 10:40:21 | 0 | 108,484 |
29.07.25 08:40:25 | 0 | 108,484 |
29.07.25 07:30:05 | 0 | 108,165 |
28.07.25 22:40:27 | 0 | 108,573 |
28.07.25 20:40:27 | 0 | 108,573 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login