EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:19 | 0 | 109,160 |
03.05.24 19:10:30 | 0 | 109,160 |
03.05.24 17:10:22 | 0 | 109,840 |
03.05.24 15:10:26 | 0 | 110,060 |
03.05.24 13:10:25 | 0 | 109,620 |
03.05.24 11:10:13 | 0 | 109,640 |
03.05.24 09:10:18 | 0 | 109,670 |
03.05.24 08:00:20 | 0 | 109,477 |
02.05.24 21:10:04 | 0 | 108,450 |
02.05.24 19:10:09 | 0 | 108,455 |
02.05.24 17:10:10 | 0 | 109,430 |
02.05.24 15:10:08 | 0 | 109,200 |
02.05.24 13:10:00 | 0 | 109,570 |
02.05.24 11:10:05 | 0 | 109,470 |
02.05.24 09:10:26 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:21 | 0 | 108,986 |
30.04.24 21:10:04 | 0 | 107,730 |
30.04.24 19:10:09 | 0 | 108,050 |
30.04.24 17:10:03 | 0 | 109,130 |
30.04.24 15:10:06 | 0 | 109,000 |
30.04.24 13:10:16 | 0 | 109,340 |
30.04.24 11:10:25 | 0 | 109,420 |
30.04.24 09:10:28 | 0 | 109,600 |
30.04.24 08:00:08 | 0 | 109,490 |
29.04.24 21:10:09 | 0 | 108,775 |
29.04.24 19:10:23 | 0 | 108,825 |
29.04.24 17:12:53 | 0 | 109,700 |
29.04.24 15:10:46 | 0 | 109,590 |
29.04.24 13:11:18 | 0 | 109,600 |
29.04.24 11:10:28 | 0 | 109,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:13:11 | 0 | 109,250 |
29.04.24 08:03:28 | 0 | 108,762 |
26.04.24 21:12:32 | 0 | 107,950 |
26.04.24 19:12:49 | 0 | 107,990 |
26.04.24 17:13:04 | 0 | 109,100 |
26.04.24 15:11:35 | 0 | 109,000 |
26.04.24 13:13:29 | 0 | 108,750 |
26.04.24 11:13:44 | 0 | 108,630 |
26.04.24 09:10:28 | 0 | 108,450 |
26.04.24 08:03:25 | 0 | 108,109 |
25.04.24 21:13:05 | 0 | 107,210 |
25.04.24 19:13:20 | 0 | 107,240 |
25.04.24 17:13:11 | 0 | 108,370 |
25.04.24 15:12:40 | 0 | 108,390 |
25.04.24 13:13:20 | 0 | 108,720 |