EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:51 | 0 | 109,100 |
20:04:22 | 0 | 109,100 |
19:04:44 | 0 | 109,150 |
18:04:45 | 0 | 109,150 |
17:05:00 | 0 | 109,077 |
16:04:45 | 0 | 109,015 |
15:04:20 | 0 | 108,941 |
14:04:42 | 0 | 108,969 |
13:04:27 | 0 | 108,907 |
12:04:21 | 0 | 108,665 |
11:04:31 | 0 | 108,459 |
09:33:28 | 0 | 108,342 |
08:48:51 | 0 | 108,417 |
08:19:18 | 0 | 108,509 |
07:46:52 | 0 | 108,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:48 | 0 | 108,578 |
01.08.25 21:48:09 | 0 | 108,513 |
01.08.25 21:03:17 | 0 | 108,513 |
01.08.25 20:03:31 | 0 | 108,513 |
01.08.25 19:03:56 | 0 | 108,563 |
01.08.25 18:03:51 | 0 | 108,563 |
01.08.25 17:04:28 | 0 | 108,679 |
01.08.25 16:04:14 | 0 | 108,902 |
01.08.25 15:03:59 | 0 | 108,790 |
01.08.25 14:04:13 | 0 | 108,128 |
01.08.25 13:04:05 | 0 | 108,212 |
01.08.25 12:03:54 | 0 | 108,345 |
01.08.25 11:04:04 | 0 | 108,334 |
01.08.25 09:32:44 | 0 | 108,213 |
01.08.25 08:48:32 | 0 | 108,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:19:02 | 0 | 108,197 |
01.08.25 07:46:44 | 0 | 108,504 |
01.08.25 07:32:39 | 0 | 108,504 |
31.07.25 21:49:11 | 0 | 108,450 |
31.07.25 21:03:57 | 0 | 108,450 |
31.07.25 20:04:12 | 0 | 108,450 |
31.07.25 19:04:40 | 0 | 108,500 |
31.07.25 18:04:30 | 0 | 108,500 |
31.07.25 17:04:54 | 0 | 108,521 |
31.07.25 16:04:39 | 0 | 108,530 |
31.07.25 15:04:25 | 0 | 108,507 |
31.07.25 14:04:30 | 0 | 108,507 |
31.07.25 13:04:28 | 0 | 108,417 |
31.07.25 12:04:18 | 0 | 108,506 |
31.07.25 11:04:28 | 0 | 108,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login