EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:47:49 | 0 | 109,740 |
07.06.24 08:33:38 | 0 | 109,775 |
07.06.24 08:18:45 | 0 | 109,732 |
06.06.24 17:28:05 | 0 | 109,752 |
06.06.24 15:17:28 | 0 | 109,690 |
06.06.24 15:00:18 | 0 | 109,680 |
06.06.24 14:03:53 | 0 | 109,970 |
06.06.24 13:46:49 | 0 | 109,910 |
06.06.24 13:14:20 | 0 | 110,010 |
06.06.24 12:06:24 | 0 | 110,036 |
06.06.24 11:04:00 | 0 | 110,030 |
06.06.24 10:03:55 | 0 | 110,075 |
06.06.24 09:38:26 | 0 | 110,204 |
06.06.24 09:33:29 | 0 | 110,160 |
06.06.24 09:19:29 | 0 | 110,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:48:06 | 0 | 110,211 |
06.06.24 08:33:33 | 0 | 110,190 |
06.06.24 08:18:49 | 0 | 110,200 |
05.06.24 17:28:05 | 0 | 110,418 |
05.06.24 15:17:25 | 0 | 110,214 |
05.06.24 14:59:55 | 0 | 110,150 |
05.06.24 14:03:59 | 0 | 110,145 |
05.06.24 13:46:53 | 0 | 110,105 |
05.06.24 13:14:38 | 0 | 110,095 |
05.06.24 12:06:33 | 0 | 110,000 |
05.06.24 11:03:59 | 0 | 109,957 |
05.06.24 10:03:44 | 0 | 109,983 |
05.06.24 09:38:19 | 0 | 109,978 |
05.06.24 09:33:20 | 0 | 109,933 |
05.06.24 09:19:04 | 0 | 110,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:48:08 | 0 | 110,028 |
05.06.24 08:33:41 | 0 | 110,028 |
05.06.24 08:18:44 | 0 | 109,944 |
04.06.24 17:27:55 | 0 | 110,026 |
04.06.24 15:17:24 | 0 | 110,135 |
04.06.24 15:00:12 | 0 | 110,150 |
04.06.24 14:03:52 | 0 | 109,982 |
04.06.24 13:46:52 | 0 | 109,810 |
04.06.24 13:14:14 | 0 | 109,850 |
04.06.24 12:06:13 | 0 | 109,864 |
04.06.24 11:04:15 | 0 | 109,948 |
04.06.24 10:15:06 | 10,00 Tsd. | 110,272 |
04.06.24 10:04:05 | 0 | 110,028 |
04.06.24 09:38:25 | 0 | 109,898 |
04.06.24 09:33:10 | 0 | 109,931 |