EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:19:16 | 0 | 109,921 |
04.06.24 08:48:15 | 0 | 109,703 |
04.06.24 08:33:41 | 0 | 109,612 |
04.06.24 08:18:47 | 0 | 109,612 |
03.06.24 17:28:07 | 0 | 109,624 |
03.06.24 15:17:12 | 0 | 109,370 |
03.06.24 14:59:55 | 0 | 109,427 |
03.06.24 14:03:58 | 0 | 109,245 |
03.06.24 13:48:35 | 0 | 109,292 |
03.06.24 13:15:22 | 0 | 109,269 |
03.06.24 12:59:16 | 0 | 109,220 |
03.06.24 12:06:21 | 0 | 109,216 |
03.06.24 11:04:04 | 0 | 109,136 |
03.06.24 10:03:27 | 0 | 109,068 |
03.06.24 09:38:27 | 0 | 108,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:33:35 | 0 | 108,932 |
03.06.24 09:19:39 | 0 | 109,001 |
03.06.24 08:48:11 | 0 | 109,008 |
03.06.24 08:33:23 | 0 | 109,081 |
03.06.24 08:18:42 | 0 | 108,920 |
31.05.24 17:27:49 | 0 | 109,020 |
31.05.24 15:16:55 | 0 | 108,894 |
31.05.24 14:59:42 | 0 | 108,860 |
31.05.24 14:03:03 | 0 | 108,512 |
31.05.24 13:46:33 | 0 | 108,482 |
31.05.24 13:13:38 | 0 | 108,576 |
31.05.24 12:14:17 | 0 | 108,490 |
31.05.24 12:14:00 | 0 | 108,481 |
31.05.24 11:04:11 | 0 | 108,425 |
31.05.24 10:03:37 | 0 | 108,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:38:20 | 0 | 108,758 |
31.05.24 09:33:20 | 0 | 108,775 |
31.05.24 09:19:09 | 0 | 108,822 |
31.05.24 08:48:11 | 0 | 108,822 |
31.05.24 08:33:40 | 0 | 108,822 |
31.05.24 08:18:47 | 0 | 108,794 |
30.05.24 17:29:01 | 0 | 108,877 |
30.05.24 15:18:24 | 0 | 108,863 |
30.05.24 15:00:59 | 0 | 108,833 |
30.05.24 14:08:31 | 0 | 108,818 |
30.05.24 14:03:27 | 0 | 108,810 |
30.05.24 13:46:49 | 0 | 108,819 |
30.05.24 13:14:23 | 0 | 108,777 |
30.05.24 12:06:14 | 0 | 108,760 |
30.05.24 11:03:55 | 0 | 108,775 |