BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:10:03 | - | 95,605 |
22.04.25 17:09:43 | - | 95,605 |
22.04.25 17:09:01 | - | 95,590 |
22.04.25 17:08:24 | - | 95,605 |
22.04.25 17:07:37 | - | 95,585 |
22.04.25 17:06:19 | - | 95,595 |
22.04.25 17:05:51 | - | 95,590 |
22.04.25 17:05:16 | - | 95,570 |
22.04.25 17:04:01 | - | 95,585 |
22.04.25 17:02:59 | - | 95,585 |
22.04.25 17:02:06 | - | 95,570 |
22.04.25 17:01:17 | - | 95,555 |
22.04.25 17:00:00 | - | 95,545 |
22.04.25 16:59:46 | - | 95,535 |
22.04.25 16:58:29 | - | 95,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:57:57 | - | 95,525 |
22.04.25 16:56:54 | - | 95,530 |
22.04.25 16:55:37 | - | 95,530 |
22.04.25 16:54:57 | - | 95,530 |
22.04.25 16:54:30 | - | 95,530 |
22.04.25 16:53:50 | - | 95,565 |
22.04.25 16:52:33 | - | 95,595 |
22.04.25 16:51:36 | - | 95,595 |
22.04.25 16:50:27 | - | 95,575 |
22.04.25 16:48:50 | - | 95,585 |
22.04.25 16:48:20 | - | 95,600 |
22.04.25 16:47:31 | - | 95,575 |
22.04.25 16:46:30 | - | 95,570 |
22.04.25 16:45:58 | - | 95,580 |
22.04.25 16:44:43 | - | 95,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:44:14 | - | 95,600 |
22.04.25 16:43:34 | - | 95,615 |
22.04.25 16:42:55 | - | 95,625 |
22.04.25 16:41:55 | - | 95,625 |
22.04.25 16:41:16 | - | 95,620 |
22.04.25 16:40:17 | - | 95,620 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |
22.04.25 16:39:26 | - | 95,615 |