BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:22:47 | - | 95,205 |
23.04.25 08:22:26 | - | 95,225 |
23.04.25 08:22:13 | - | 95,230 |
23.04.25 08:21:57 | - | 95,255 |
23.04.25 08:21:46 | - | 95,270 |
23.04.25 08:21:46 | - | 95,270 |
23.04.25 08:21:46 | - | 95,270 |
23.04.25 08:21:31 | - | 95,270 |
23.04.25 08:21:22 | - | 95,260 |
23.04.25 08:21:15 | - | 95,270 |
23.04.25 08:21:15 | - | 95,270 |
23.04.25 08:21:10 | - | 95,290 |
23.04.25 08:21:03 | - | 95,280 |
23.04.25 08:20:48 | - | 95,270 |
23.04.25 08:20:34 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:20:22 | - | 95,260 |
23.04.25 08:20:04 | - | 95,260 |
23.04.25 08:19:40 | - | 95,240 |
23.04.25 08:19:31 | - | 95,235 |
23.04.25 08:19:28 | - | 95,240 |
23.04.25 08:19:25 | - | 95,240 |
23.04.25 08:19:22 | - | 95,240 |
23.04.25 08:19:19 | - | 95,240 |
23.04.25 08:19:16 | - | 95,240 |
23.04.25 08:19:13 | - | 95,255 |
23.04.25 08:19:13 | - | 95,255 |
23.04.25 08:19:07 | - | 95,250 |
23.04.25 08:19:03 | - | 95,295 |
23.04.25 08:18:21 | - | 95,310 |
23.04.25 08:18:09 | - | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:16:59 | - | 95,220 |
23.04.25 08:16:47 | - | 95,190 |
23.04.25 08:16:24 | - | 95,220 |
23.04.25 08:16:02 | - | 95,190 |
23.04.25 08:15:11 | - | 95,220 |
23.04.25 08:14:45 | - | 95,250 |
23.04.25 08:14:08 | - | 95,220 |
23.04.25 08:14:03 | - | 95,250 |
23.04.25 08:13:22 | - | 95,300 |
23.04.25 08:12:59 | - | 95,280 |
23.04.25 08:11:46 | - | 95,320 |
23.04.25 08:11:03 | - | 95,340 |
23.04.25 08:10:43 | - | 95,370 |
23.04.25 08:10:06 | - | 95,370 |
23.04.25 08:09:16 | - | 95,370 |