BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:57:28 | - | 95,265 |
23.04.25 08:57:23 | - | 95,255 |
23.04.25 08:57:21 | - | 95,260 |
23.04.25 08:57:18 | - | 95,255 |
23.04.25 08:56:53 | - | 95,265 |
23.04.25 08:56:20 | - | 95,255 |
23.04.25 08:55:39 | - | 95,245 |
23.04.25 08:55:20 | - | 95,265 |
23.04.25 08:54:49 | - | 95,265 |
23.04.25 08:54:43 | - | 95,260 |
23.04.25 08:54:29 | - | 95,265 |
23.04.25 08:54:22 | - | 95,260 |
23.04.25 08:54:17 | - | 95,265 |
23.04.25 08:53:54 | - | 95,270 |
23.04.25 08:53:47 | - | 95,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:53:34 | - | 95,260 |
23.04.25 08:53:31 | - | 95,255 |
23.04.25 08:53:15 | - | 95,260 |
23.04.25 08:52:52 | - | 95,245 |
23.04.25 08:52:36 | - | 95,275 |
23.04.25 08:52:20 | - | 95,270 |
23.04.25 08:52:13 | - | 95,275 |
23.04.25 08:52:09 | - | 95,285 |
23.04.25 08:51:55 | - | 95,300 |
23.04.25 08:51:44 | - | 95,305 |
23.04.25 08:51:35 | - | 95,305 |
23.04.25 08:51:24 | - | 95,295 |
23.04.25 08:51:15 | - | 95,305 |
23.04.25 08:51:08 | - | 95,315 |
23.04.25 08:51:01 | - | 95,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:50:53 | - | 95,325 |
23.04.25 08:50:28 | - | 95,345 |
23.04.25 08:50:05 | - | 95,320 |
23.04.25 08:50:02 | - | 95,315 |
23.04.25 08:49:56 | - | 95,300 |
23.04.25 08:49:50 | - | 95,290 |
23.04.25 08:49:50 | - | 95,290 |
23.04.25 08:49:27 | - | 95,285 |
23.04.25 08:49:02 | - | 95,290 |
23.04.25 08:48:50 | - | 95,285 |
23.04.25 08:48:46 | - | 95,280 |
23.04.25 08:48:27 | - | 95,265 |
23.04.25 08:48:20 | - | 95,260 |
23.04.25 08:48:16 | - | 95,255 |
23.04.25 08:48:14 | - | 95,260 |