BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:12:53 | - | 95,610 |
22.04.25 16:12:04 | - | 95,610 |
22.04.25 16:11:20 | - | 95,610 |
22.04.25 16:10:17 | - | 95,585 |
22.04.25 16:09:39 | - | 95,580 |
22.04.25 16:08:40 | - | 95,610 |
22.04.25 16:07:59 | - | 95,610 |
22.04.25 16:06:53 | - | 95,585 |
22.04.25 16:05:19 | - | 95,595 |
22.04.25 16:04:23 | - | 95,610 |
22.04.25 16:03:16 | - | 95,620 |
22.04.25 16:02:19 | - | 95,610 |
22.04.25 16:01:10 | - | 95,640 |
22.04.25 16:00:06 | - | 95,640 |
22.04.25 15:59:01 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:58:07 | - | 95,515 |
22.04.25 15:56:23 | - | 95,520 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:55:21 | - | 95,510 |
22.04.25 15:54:22 | - | 95,550 |
22.04.25 15:52:23 | - | 95,540 |
22.04.25 15:51:31 | - | 95,545 |
22.04.25 15:49:49 | - | 95,530 |
22.04.25 15:48:50 | - | 95,530 |
22.04.25 15:48:14 | - | 95,525 |
22.04.25 15:48:14 | - | 95,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:48:14 | - | 95,525 |
22.04.25 15:48:14 | - | 95,525 |
22.04.25 15:46:52 | - | 95,510 |
22.04.25 15:46:02 | - | 95,500 |
22.04.25 15:44:39 | - | 95,500 |
22.04.25 15:43:40 | - | 95,500 |
22.04.25 15:42:50 | - | 95,530 |
22.04.25 15:41:48 | - | 95,535 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |
22.04.25 15:40:47 | - | 95,550 |