BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:39:59 | - | 94,926 |
16.04.25 15:38:49 | - | 94,926 |
16.04.25 15:37:22 | - | 94,908 |
16.04.25 15:35:36 | - | 94,920 |
16.04.25 15:34:05 | - | 94,940 |
16.04.25 15:31:50 | - | 94,940 |
16.04.25 15:30:52 | - | 94,958 |
16.04.25 15:29:37 | - | 94,960 |
16.04.25 15:29:01 | - | 94,960 |
16.04.25 15:28:29 | - | 94,968 |
16.04.25 15:27:42 | - | 94,972 |
16.04.25 15:26:52 | - | 94,972 |
16.04.25 15:26:45 | - | 94,972 |
16.04.25 15:25:50 | - | 94,972 |
16.04.25 15:25:20 | - | 94,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:24:49 | - | 94,964 |
16.04.25 15:24:23 | - | 94,964 |
16.04.25 15:23:58 | - | 94,964 |
16.04.25 15:23:40 | - | 94,963 |
16.04.25 15:23:08 | - | 94,960 |
16.04.25 15:22:50 | - | 94,960 |
16.04.25 15:22:23 | - | 94,955 |
16.04.25 15:21:49 | - | 94,938 |
16.04.25 15:21:12 | - | 94,938 |
16.04.25 15:20:50 | - | 94,938 |
16.04.25 15:20:07 | - | 94,938 |
16.04.25 15:19:22 | - | 94,938 |
16.04.25 15:18:31 | - | 94,938 |
16.04.25 15:18:11 | - | 94,938 |
16.04.25 15:17:18 | - | 94,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:16:52 | - | 94,945 |
16.04.25 15:16:36 | - | 94,944 |
16.04.25 15:16:36 | - | 94,944 |
16.04.25 15:15:45 | - | 94,935 |
16.04.25 15:15:14 | - | 94,926 |
16.04.25 15:13:49 | - | 94,926 |
16.04.25 15:13:39 | - | 94,923 |
16.04.25 15:13:08 | - | 94,905 |
16.04.25 15:12:12 | - | 94,900 |
16.04.25 15:11:31 | - | 94,938 |
16.04.25 15:10:19 | - | 94,964 |
16.04.25 15:09:57 | - | 94,964 |
16.04.25 15:09:00 | - | 94,961 |
16.04.25 15:08:13 | - | 94,961 |
16.04.25 15:07:59 | - | 94,960 |