BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:46:43 | - | 94,520 |
17.04.25 07:43:06 | - | 94,540 |
17.04.25 07:42:04 | - | 94,545 |
17.04.25 07:39:39 | - | 94,550 |
17.04.25 07:38:55 | - | 94,570 |
17.04.25 07:36:26 | - | 94,580 |
17.04.25 07:33:00 | - | 94,600 |
17.04.25 07:30:51 | - | 94,590 |
16.04.25 22:21:08 | - | 94,790 |
16.04.25 17:30:00 | - | 94,811 |
16.04.25 17:29:54 | - | 94,809 |
16.04.25 17:28:29 | - | 94,808 |
16.04.25 17:24:34 | - | 94,808 |
16.04.25 17:23:41 | - | 94,838 |
16.04.25 17:23:05 | - | 94,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:21:54 | - | 94,861 |
16.04.25 17:21:44 | - | 94,853 |
16.04.25 17:20:52 | - | 94,847 |
16.04.25 17:19:43 | - | 94,840 |
16.04.25 17:19:17 | - | 94,848 |
16.04.25 17:18:42 | - | 94,858 |
16.04.25 17:17:00 | - | 94,875 |
16.04.25 17:15:39 | - | 94,860 |
16.04.25 17:15:27 | - | 94,860 |
16.04.25 17:14:19 | - | 94,860 |
16.04.25 17:14:04 | - | 94,860 |
16.04.25 17:13:28 | - | 94,842 |
16.04.25 17:12:58 | - | 94,842 |
16.04.25 17:12:34 | - | 94,842 |
16.04.25 17:12:00 | - | 94,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |
16.04.25 17:11:35 | - | 94,840 |