BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:02:11 | - | 95,171 |
16.04.25 14:01:22 | - | 95,171 |
16.04.25 14:00:52 | - | 95,171 |
16.04.25 14:00:13 | - | 95,171 |
16.04.25 13:59:34 | - | 95,159 |
16.04.25 13:59:30 | - | 95,151 |
16.04.25 13:59:09 | - | 95,132 |
16.04.25 13:58:51 | - | 95,118 |
16.04.25 13:57:58 | - | 95,109 |
16.04.25 13:57:44 | - | 95,105 |
16.04.25 13:56:41 | - | 95,105 |
16.04.25 13:55:21 | - | 95,105 |
16.04.25 13:54:56 | - | 95,105 |
16.04.25 13:54:54 | - | 95,105 |
16.04.25 13:54:14 | - | 95,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:54:09 | - | 95,115 |
16.04.25 13:54:09 | - | 95,115 |
16.04.25 13:53:37 | - | 95,116 |
16.04.25 13:53:31 | - | 95,116 |
16.04.25 13:52:33 | - | 95,116 |
16.04.25 13:52:04 | - | 95,114 |
16.04.25 13:51:52 | - | 95,110 |
16.04.25 13:50:15 | - | 95,105 |
16.04.25 13:49:49 | - | 95,105 |
16.04.25 13:49:28 | - | 95,113 |
16.04.25 13:48:54 | - | 95,115 |
16.04.25 13:48:29 | - | 95,125 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:32 | - | 95,131 |
16.04.25 13:47:22 | - | 95,131 |
16.04.25 13:47:06 | - | 95,131 |
16.04.25 13:46:46 | - | 95,129 |
16.04.25 13:46:27 | - | 95,123 |
16.04.25 13:46:03 | - | 95,114 |
16.04.25 13:45:57 | - | 95,114 |
16.04.25 13:45:39 | - | 95,102 |
16.04.25 13:44:36 | - | 95,097 |
16.04.25 13:44:06 | - | 95,095 |
16.04.25 13:43:05 | - | 95,093 |