EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 07:42:27 | - | 103,275 |
08.04.25 07:39:22 | - | 103,250 |
08.04.25 07:38:21 | - | 103,245 |
08.04.25 07:37:43 | - | 103,280 |
08.04.25 07:36:49 | - | 103,295 |
08.04.25 07:35:44 | - | 103,310 |
08.04.25 07:34:56 | - | 103,330 |
08.04.25 07:34:45 | - | 103,310 |
08.04.25 07:31:29 | - | 103,295 |
08.04.25 07:30:51 | - | 103,325 |
07.04.25 22:20:51 | - | 103,295 |
07.04.25 22:20:51 | - | 103,295 |
07.04.25 22:20:51 | - | 103,295 |
07.04.25 22:20:51 | - | 103,295 |
07.04.25 08:59:35 | - | 104,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:58:50 | - | 104,110 |
07.04.25 08:58:00 | - | 104,070 |
07.04.25 08:57:14 | - | 104,098 |
07.04.25 08:56:41 | - | 104,110 |
07.04.25 08:54:55 | - | 104,070 |
07.04.25 08:53:54 | - | 104,070 |
07.04.25 08:52:58 | - | 104,070 |
07.04.25 08:51:30 | - | 104,070 |
07.04.25 08:50:57 | - | 104,070 |
07.04.25 08:49:53 | - | 104,070 |
07.04.25 08:49:02 | - | 104,070 |
07.04.25 08:48:08 | - | 104,105 |
07.04.25 08:47:00 | - | 104,125 |
07.04.25 08:46:10 | - | 104,128 |
07.04.25 08:45:02 | - | 104,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:44:14 | - | 104,138 |
07.04.25 08:43:22 | - | 104,150 |
07.04.25 08:42:09 | - | 104,070 |
07.04.25 08:41:48 | - | 104,070 |
07.04.25 08:40:51 | - | 104,070 |
07.04.25 08:39:43 | - | 104,070 |
07.04.25 08:38:54 | - | 104,070 |
07.04.25 08:38:17 | - | 104,070 |
07.04.25 08:38:17 | - | 104,070 |
07.04.25 08:38:17 | - | 104,070 |
07.04.25 08:38:17 | - | 104,070 |
07.04.25 08:37:25 | - | 104,070 |
07.04.25 08:36:32 | - | 104,070 |
07.04.25 08:35:34 | - | 104,070 |
07.04.25 08:34:27 | - | 104,070 |