EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:23:10 | - | 103,347 |
09.04.25 08:22:10 | - | 103,347 |
09.04.25 08:21:25 | - | 103,397 |
09.04.25 08:20:14 | - | 103,427 |
09.04.25 08:19:49 | - | 103,450 |
09.04.25 08:18:45 | - | 103,437 |
09.04.25 08:17:45 | - | 103,315 |
09.04.25 08:17:00 | - | 103,245 |
09.04.25 08:15:27 | - | 103,225 |
09.04.25 08:14:04 | - | 103,225 |
09.04.25 08:13:16 | - | 103,245 |
09.04.25 08:12:24 | - | 103,245 |
09.04.25 08:11:54 | - | 103,265 |
09.04.25 08:10:58 | - | 103,245 |
09.04.25 08:10:09 | - | 103,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:09:21 | - | 103,135 |
09.04.25 08:08:54 | - | 103,105 |
09.04.25 08:07:50 | - | 103,135 |
09.04.25 08:07:28 | - | 103,125 |
09.04.25 08:07:04 | - | 103,175 |
09.04.25 08:06:26 | - | 103,205 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:04:54 | - | 103,295 |
09.04.25 08:03:25 | - | 103,275 |
09.04.25 08:03:12 | - | 103,295 |
09.04.25 08:02:09 | - | 103,315 |
09.04.25 08:01:11 | - | 103,405 |
09.04.25 08:00:05 | - | 103,435 |
09.04.25 07:58:31 | - | 103,545 |
09.04.25 07:57:22 | - | 103,565 |
09.04.25 07:56:17 | - | 103,545 |
09.04.25 07:55:17 | - | 103,540 |