PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:57:52 | - | 108,600 |
23.04.25 14:57:42 | - | 108,590 |
23.04.25 14:56:47 | - | 108,580 |
23.04.25 14:56:35 | - | 108,580 |
23.04.25 14:56:21 | - | 108,580 |
23.04.25 14:55:47 | - | 108,580 |
23.04.25 14:55:25 | - | 108,570 |
23.04.25 14:55:12 | - | 108,570 |
23.04.25 14:54:34 | - | 108,570 |
23.04.25 14:54:02 | - | 108,570 |
23.04.25 14:53:56 | - | 108,570 |
23.04.25 14:53:44 | - | 108,570 |
23.04.25 14:53:25 | - | 108,590 |
23.04.25 14:52:47 | - | 108,590 |
23.04.25 14:52:08 | - | 108,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:51:14 | - | 108,600 |
23.04.25 14:51:06 | - | 108,600 |
23.04.25 14:50:51 | - | 108,590 |
23.04.25 14:50:29 | - | 108,590 |
23.04.25 14:50:07 | - | 108,600 |
23.04.25 14:49:57 | - | 108,600 |
23.04.25 14:49:45 | - | 108,590 |
23.04.25 14:49:35 | - | 108,600 |
23.04.25 14:49:25 | - | 108,600 |
23.04.25 14:49:00 | - | 108,600 |
23.04.25 14:48:20 | - | 108,590 |
23.04.25 14:48:04 | - | 108,600 |
23.04.25 14:47:38 | - | 108,600 |
23.04.25 14:47:29 | - | 108,600 |
23.04.25 14:47:05 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:46:49 | - | 108,610 |
23.04.25 14:46:22 | - | 108,610 |
23.04.25 14:45:50 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:44 | - | 108,610 |
23.04.25 14:45:17 | - | 108,610 |