PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:46:47 | - | 108,360 |
24.04.25 08:46:36 | - | 108,370 |
24.04.25 08:46:25 | - | 108,370 |
24.04.25 08:46:22 | - | 108,360 |
24.04.25 08:46:02 | - | 108,360 |
24.04.25 08:45:21 | - | 108,380 |
24.04.25 08:45:10 | - | 108,370 |
24.04.25 08:44:48 | - | 108,380 |
24.04.25 08:44:39 | - | 108,380 |
24.04.25 08:44:27 | - | 108,380 |
24.04.25 08:44:25 | - | 108,360 |
24.04.25 08:44:09 | - | 108,380 |
24.04.25 08:44:06 | - | 108,370 |
24.04.25 08:44:00 | - | 108,380 |
24.04.25 08:43:55 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:43:53 | - | 108,370 |
24.04.25 08:43:51 | - | 108,360 |
24.04.25 08:43:22 | - | 108,370 |
24.04.25 08:43:09 | - | 108,350 |
24.04.25 08:43:02 | - | 108,360 |
24.04.25 08:43:00 | - | 108,350 |
24.04.25 08:42:58 | - | 108,360 |
24.04.25 08:42:55 | - | 108,350 |
24.04.25 08:42:53 | - | 108,360 |
24.04.25 08:42:37 | - | 108,350 |
24.04.25 08:42:32 | - | 108,360 |
24.04.25 08:42:27 | - | 108,350 |
24.04.25 08:42:16 | - | 108,360 |
24.04.25 08:42:14 | - | 108,350 |
24.04.25 08:41:55 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:41:39 | - | 108,350 |
24.04.25 08:41:30 | - | 108,360 |
24.04.25 08:41:08 | - | 108,350 |
24.04.25 08:40:46 | - | 108,360 |
24.04.25 08:40:42 | - | 108,340 |
24.04.25 08:40:40 | - | 108,360 |
24.04.25 08:40:31 | - | 108,340 |
24.04.25 08:40:24 | - | 108,360 |
24.04.25 08:40:15 | - | 108,350 |
24.04.25 08:40:11 | - | 108,360 |
24.04.25 08:39:54 | - | 108,370 |
24.04.25 08:39:40 | - | 108,360 |
24.04.25 08:39:31 | - | 108,340 |
24.04.25 08:39:27 | - | 108,350 |
24.04.25 08:37:57 | - | 108,350 |