PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
24.04.25 14:08:14 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:07:41 | - | 108,740 |
24.04.25 14:07:17 | - | 108,730 |
24.04.25 14:06:21 | - | 108,720 |
24.04.25 14:05:58 | - | 108,710 |
24.04.25 14:05:34 | - | 108,710 |
24.04.25 14:04:37 | - | 108,690 |
24.04.25 14:04:33 | - | 108,690 |
24.04.25 14:04:01 | - | 108,690 |
24.04.25 14:03:44 | - | 108,690 |
24.04.25 14:03:32 | - | 108,690 |
24.04.25 14:03:14 | - | 108,690 |
24.04.25 14:02:42 | - | 108,690 |
24.04.25 14:02:01 | - | 108,700 |
24.04.25 14:01:29 | - | 108,700 |
24.04.25 14:00:41 | - | 108,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:00:22 | - | 108,710 |
24.04.25 13:59:23 | - | 108,720 |
24.04.25 13:59:00 | - | 108,710 |
24.04.25 13:58:30 | - | 108,720 |
24.04.25 13:58:02 | - | 108,730 |
24.04.25 13:57:36 | - | 108,720 |
24.04.25 13:56:43 | - | 108,720 |
24.04.25 13:56:37 | - | 108,720 |
24.04.25 13:56:13 | - | 108,720 |
24.04.25 13:55:52 | - | 108,730 |
24.04.25 13:55:32 | - | 108,720 |
24.04.25 13:54:58 | - | 108,730 |
24.04.25 13:54:42 | - | 108,740 |
24.04.25 13:54:31 | - | 108,740 |
24.04.25 13:54:11 | - | 108,760 |