PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:22:08 | - | 108,940 |
24.04.25 15:21:52 | - | 108,930 |
24.04.25 15:21:11 | - | 108,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:20:43 | - | 108,930 |
24.04.25 15:20:21 | - | 108,930 |
24.04.25 15:19:55 | - | 108,930 |
24.04.25 15:19:31 | - | 108,930 |
24.04.25 15:19:00 | - | 108,940 |
24.04.25 15:18:52 | - | 108,920 |
24.04.25 15:18:24 | - | 108,940 |
24.04.25 15:17:57 | - | 108,960 |
24.04.25 15:17:02 | - | 108,970 |
24.04.25 15:16:44 | - | 108,970 |
24.04.25 15:16:31 | - | 108,970 |
24.04.25 15:16:11 | - | 108,960 |
24.04.25 15:15:27 | - | 108,960 |
24.04.25 15:15:16 | - | 108,960 |
24.04.25 15:15:02 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:14:34 | - | 108,920 |
24.04.25 15:13:58 | - | 108,910 |
24.04.25 15:13:39 | - | 108,910 |
24.04.25 15:13:15 | - | 108,920 |
24.04.25 15:12:31 | - | 108,920 |
24.04.25 15:11:56 | - | 108,900 |
24.04.25 15:11:17 | - | 108,900 |
24.04.25 15:10:51 | - | 108,900 |
24.04.25 15:10:41 | - | 108,900 |
24.04.25 15:10:18 | - | 108,900 |
24.04.25 15:09:16 | - | 108,910 |
24.04.25 15:08:58 | - | 108,930 |
24.04.25 15:08:37 | - | 108,910 |
24.04.25 15:08:17 | - | 108,900 |
24.04.25 15:07:49 | - | 108,890 |