PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:29:52 | - | 109,030 |
25.04.25 09:29:52 | - | 109,030 |
25.04.25 09:29:52 | - | 109,030 |
25.04.25 09:29:18 | - | 109,040 |
25.04.25 09:28:43 | - | 109,040 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:28:05 | - | 109,050 |
25.04.25 09:27:32 | - | 109,040 |
25.04.25 09:26:40 | - | 109,050 |
25.04.25 09:25:57 | - | 109,050 |
25.04.25 09:25:20 | - | 109,040 |
25.04.25 09:24:28 | - | 109,050 |
25.04.25 09:23:57 | - | 109,040 |
25.04.25 09:23:21 | - | 109,040 |
25.04.25 09:22:14 | - | 109,040 |
25.04.25 09:21:27 | - | 109,060 |
25.04.25 09:20:40 | - | 109,060 |
25.04.25 09:19:27 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:18:39 | - | 109,030 |
25.04.25 09:17:15 | - | 109,040 |
25.04.25 09:16:22 | - | 109,030 |
25.04.25 09:15:23 | - | 109,040 |
25.04.25 09:13:47 | - | 109,030 |
25.04.25 09:13:10 | - | 108,990 |
25.04.25 09:12:15 | - | 109,000 |
25.04.25 09:10:56 | - | 109,020 |
25.04.25 09:09:49 | - | 109,000 |
25.04.25 09:08:46 | - | 108,990 |
25.04.25 09:08:32 | - | 108,980 |
25.04.25 09:07:34 | - | 109,000 |
25.04.25 09:06:51 | - | 109,000 |
25.04.25 09:06:15 | - | 109,000 |
25.04.25 09:05:16 | - | 108,990 |