PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:21:29 | - | 108,840 |
25.04.25 11:21:14 | - | 108,840 |
25.04.25 11:21:00 | - | 108,840 |
25.04.25 11:20:32 | - | 108,840 |
25.04.25 11:20:26 | - | 108,840 |
25.04.25 11:20:09 | - | 108,840 |
25.04.25 11:19:36 | - | 108,840 |
25.04.25 11:19:30 | - | 108,840 |
25.04.25 11:18:35 | - | 108,840 |
25.04.25 11:18:09 | - | 108,830 |
25.04.25 11:17:43 | - | 108,840 |
25.04.25 11:17:25 | - | 108,840 |
25.04.25 11:17:06 | - | 108,830 |
25.04.25 11:16:50 | - | 108,830 |
25.04.25 11:16:22 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:16:18 | - | 108,850 |
25.04.25 11:16:06 | - | 108,850 |
25.04.25 11:15:45 | - | 108,850 |
25.04.25 11:15:31 | - | 108,850 |
25.04.25 11:15:27 | - | 108,850 |
25.04.25 11:14:57 | - | 108,850 |
25.04.25 11:14:17 | - | 108,850 |
25.04.25 11:14:13 | - | 108,850 |
25.04.25 11:13:41 | - | 108,860 |
25.04.25 11:13:18 | - | 108,860 |
25.04.25 11:12:52 | - | 108,860 |
25.04.25 11:12:38 | - | 108,850 |
25.04.25 11:12:16 | - | 108,860 |
25.04.25 11:11:45 | - | 108,870 |
25.04.25 11:11:33 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:11:03 | - | 108,860 |
25.04.25 11:10:52 | - | 108,860 |
25.04.25 11:10:16 | - | 108,890 |
25.04.25 11:09:47 | - | 108,880 |
25.04.25 11:08:59 | - | 108,880 |
25.04.25 11:08:39 | - | 108,870 |
25.04.25 11:08:17 | - | 108,870 |
25.04.25 11:08:15 | - | 108,870 |
25.04.25 11:07:59 | - | 108,870 |
25.04.25 11:07:51 | - | 108,870 |
25.04.25 11:07:16 | - | 108,870 |
25.04.25 11:06:22 | - | 108,870 |
25.04.25 11:06:00 | - | 108,860 |
25.04.25 11:05:21 | - | 108,860 |
25.04.25 11:05:11 | - | 108,860 |