PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:29:36 | - | 108,840 |
25.04.25 12:29:12 | - | 108,840 |
25.04.25 12:27:51 | - | 108,830 |
25.04.25 12:27:43 | - | 108,830 |
25.04.25 12:27:09 | - | 108,820 |
25.04.25 12:26:46 | - | 108,820 |
25.04.25 12:26:10 | - | 108,820 |
25.04.25 12:25:36 | - | 108,820 |
25.04.25 12:25:01 | - | 108,830 |
25.04.25 12:24:39 | - | 108,830 |
25.04.25 12:24:21 | - | 108,810 |
25.04.25 12:23:42 | - | 108,830 |
25.04.25 12:23:16 | - | 108,830 |
25.04.25 12:22:32 | - | 108,830 |
25.04.25 12:21:48 | - | 108,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:21:02 | - | 108,820 |
25.04.25 12:20:17 | - | 108,820 |
25.04.25 12:19:48 | - | 108,800 |
25.04.25 12:19:03 | - | 108,810 |
25.04.25 12:17:58 | - | 108,820 |
25.04.25 12:17:01 | - | 108,830 |
25.04.25 12:16:51 | - | 108,810 |
25.04.25 12:16:36 | - | 108,820 |
25.04.25 12:16:28 | - | 108,830 |
25.04.25 12:16:04 | - | 108,820 |
25.04.25 12:15:36 | - | 108,820 |
25.04.25 12:15:04 | - | 108,820 |
25.04.25 12:14:36 | - | 108,820 |
25.04.25 12:14:19 | - | 108,830 |
25.04.25 12:13:51 | - | 108,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:31 | - | 108,830 |
25.04.25 12:13:21 | - | 108,830 |
25.04.25 12:13:17 | - | 108,840 |
25.04.25 12:13:11 | - | 108,840 |
25.04.25 12:12:59 | - | 108,830 |
25.04.25 12:12:59 | - | 108,830 |
25.04.25 12:12:47 | - | 108,830 |
25.04.25 12:12:41 | - | 108,840 |
25.04.25 12:12:33 | - | 108,840 |
25.04.25 12:12:25 | - | 108,840 |
25.04.25 12:12:12 | - | 108,820 |
25.04.25 12:12:00 | - | 108,840 |
25.04.25 12:11:52 | - | 108,840 |
25.04.25 12:11:38 | - | 108,840 |
25.04.25 12:11:26 | - | 108,840 |