PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:28:40 | - | 108,470 |
22.04.25 10:28:16 | - | 108,470 |
22.04.25 10:27:58 | - | 108,470 |
22.04.25 10:27:23 | - | 108,460 |
22.04.25 10:26:53 | - | 108,450 |
22.04.25 10:26:14 | - | 108,450 |
22.04.25 10:26:00 | - | 108,440 |
22.04.25 10:25:40 | - | 108,410 |
22.04.25 10:25:11 | - | 108,410 |
22.04.25 10:24:27 | - | 108,420 |
22.04.25 10:24:00 | - | 108,420 |
22.04.25 10:23:10 | - | 108,440 |
22.04.25 10:22:22 | - | 108,450 |
22.04.25 10:22:01 | - | 108,450 |
22.04.25 10:21:51 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:21:37 | - | 108,460 |
22.04.25 10:21:13 | - | 108,460 |
22.04.25 10:20:51 | - | 108,450 |
22.04.25 10:20:34 | - | 108,470 |
22.04.25 10:19:46 | - | 108,460 |
22.04.25 10:19:07 | - | 108,450 |
22.04.25 10:18:45 | - | 108,460 |
22.04.25 10:18:24 | - | 108,450 |
22.04.25 10:18:04 | - | 108,450 |
22.04.25 10:17:33 | - | 108,450 |
22.04.25 10:16:49 | - | 108,440 |
22.04.25 10:15:51 | - | 108,440 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |
22.04.25 10:15:38 | - | 108,460 |