PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:21:07 | - | 108,550 |
23.04.25 11:20:37 | - | 108,550 |
23.04.25 11:20:29 | - | 108,550 |
23.04.25 11:20:01 | - | 108,550 |
23.04.25 11:19:23 | - | 108,550 |
23.04.25 11:18:54 | - | 108,550 |
23.04.25 11:18:36 | - | 108,560 |
23.04.25 11:18:10 | - | 108,550 |
23.04.25 11:17:25 | - | 108,540 |
23.04.25 11:17:21 | - | 108,550 |
23.04.25 11:17:05 | - | 108,550 |
23.04.25 11:16:39 | - | 108,540 |
23.04.25 11:16:37 | - | 108,540 |
23.04.25 11:16:12 | - | 108,540 |
23.04.25 11:15:58 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:15:44 | - | 108,540 |
23.04.25 11:15:16 | - | 108,540 |
23.04.25 11:15:12 | - | 108,530 |
23.04.25 11:14:47 | - | 108,530 |
23.04.25 11:14:47 | - | 108,530 |
23.04.25 11:14:29 | - | 108,520 |
23.04.25 11:13:57 | - | 108,530 |
23.04.25 11:13:12 | - | 108,530 |
23.04.25 11:12:58 | - | 108,530 |
23.04.25 11:12:48 | - | 108,540 |
23.04.25 11:12:27 | - | 108,540 |
23.04.25 11:12:21 | - | 108,540 |
23.04.25 11:12:01 | - | 108,530 |
23.04.25 11:11:47 | - | 108,530 |
23.04.25 11:11:23 | - | 108,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:10:57 | - | 108,530 |
23.04.25 11:10:02 | - | 108,540 |
23.04.25 11:09:54 | - | 108,540 |
23.04.25 11:09:15 | - | 108,550 |
23.04.25 11:08:57 | - | 108,550 |
23.04.25 11:08:35 | - | 108,560 |
23.04.25 11:08:29 | - | 108,570 |
23.04.25 11:08:04 | - | 108,560 |
23.04.25 11:07:24 | - | 108,570 |
23.04.25 11:07:22 | - | 108,570 |
23.04.25 11:06:25 | - | 108,570 |
23.04.25 11:05:27 | - | 108,570 |
23.04.25 11:04:16 | - | 108,560 |
23.04.25 11:04:08 | - | 108,560 |
23.04.25 11:04:08 | - | 108,560 |