PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 13:00:48 | - | 108,660 |
23.04.25 12:59:49 | - | 108,670 |
23.04.25 12:59:39 | - | 108,680 |
23.04.25 12:58:42 | - | 108,670 |
23.04.25 12:58:17 | - | 108,660 |
23.04.25 12:57:59 | - | 108,650 |
23.04.25 12:57:47 | - | 108,650 |
23.04.25 12:56:00 | - | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:55:42 | - | 108,640 |
23.04.25 12:55:22 | - | 108,640 |
23.04.25 12:55:15 | - | 108,650 |
23.04.25 12:55:07 | - | 108,650 |
23.04.25 12:54:53 | - | 108,650 |
23.04.25 12:54:51 | - | 108,640 |
23.04.25 12:54:27 | - | 108,630 |
23.04.25 12:54:05 | - | 108,650 |
23.04.25 12:53:59 | - | 108,630 |
23.04.25 12:53:41 | - | 108,640 |
23.04.25 12:53:00 | - | 108,630 |
23.04.25 12:52:54 | - | 108,630 |
23.04.25 12:51:57 | - | 108,630 |
23.04.25 12:51:06 | - | 108,630 |
23.04.25 12:50:54 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:50:24 | - | 108,610 |
23.04.25 12:50:06 | - | 108,610 |
23.04.25 12:49:17 | - | 108,610 |
23.04.25 12:48:23 | - | 108,610 |
23.04.25 12:47:54 | - | 108,610 |
23.04.25 12:47:32 | - | 108,610 |
23.04.25 12:47:10 | - | 108,600 |
23.04.25 12:47:10 | - | 108,600 |
23.04.25 12:47:10 | - | 108,600 |
23.04.25 12:46:40 | - | 108,610 |
23.04.25 12:46:07 | - | 108,600 |
23.04.25 12:45:23 | - | 108,600 |
23.04.25 12:44:26 | - | 108,600 |
23.04.25 12:42:29 | - | 108,610 |
23.04.25 12:42:09 | - | 108,600 |