EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:13:00 | - | 101,725 |
30.04.24 13:12:19 | - | 101,726 |
30.04.24 13:12:15 | - | 101,725 |
30.04.24 13:12:11 | - | 101,726 |
30.04.24 13:11:51 | - | 101,725 |
30.04.24 13:11:35 | - | 101,726 |
30.04.24 13:11:23 | - | 101,725 |
30.04.24 13:11:11 | - | 101,724 |
30.04.24 13:10:43 | - | 101,724 |
30.04.24 13:10:21 | - | 101,724 |
30.04.24 13:09:50 | - | 101,724 |
30.04.24 13:08:58 | - | 101,724 |
30.04.24 13:08:42 | - | 101,724 |
30.04.24 13:08:23 | - | 101,725 |
30.04.24 13:08:09 | - | 101,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:07:37 | - | 101,725 |
30.04.24 13:06:49 | - | 101,725 |
30.04.24 13:06:34 | - | 101,725 |
30.04.24 13:06:16 | - | 101,726 |
30.04.24 13:05:58 | - | 101,725 |
30.04.24 13:05:00 | - | 101,726 |
30.04.24 13:04:26 | - | 101,726 |
30.04.24 13:04:15 | - | 101,727 |
30.04.24 13:04:03 | - | 101,727 |
30.04.24 13:02:29 | - | 101,726 |
30.04.24 13:02:12 | - | 101,725 |
30.04.24 13:01:48 | - | 101,724 |
30.04.24 13:01:08 | - | 101,725 |
30.04.24 13:00:58 | - | 101,725 |
30.04.24 13:00:36 | - | 101,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:00:24 | - | 101,725 |
30.04.24 12:59:44 | - | 101,725 |
30.04.24 12:59:28 | - | 101,725 |
30.04.24 12:58:15 | - | 101,726 |
30.04.24 12:57:59 | - | 101,725 |
30.04.24 12:56:14 | - | 101,725 |
30.04.24 12:56:02 | - | 101,725 |
30.04.24 12:55:22 | - | 101,726 |
30.04.24 12:55:08 | - | 101,725 |
30.04.24 12:55:00 | - | 101,726 |
30.04.24 12:54:44 | - | 101,724 |
30.04.24 12:53:39 | - | 101,724 |
30.04.24 12:53:27 | - | 101,723 |
30.04.24 12:51:58 | - | 101,723 |
30.04.24 12:51:46 | - | 101,722 |