EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:51:17 | - | 101,771 |
07.05.24 09:50:20 | - | 101,771 |
07.05.24 09:47:54 | - | 101,771 |
07.05.24 09:47:32 | - | 101,771 |
07.05.24 09:45:47 | - | 101,771 |
07.05.24 09:43:14 | - | 101,771 |
07.05.24 09:33:47 | - | 101,771 |
07.05.24 09:33:13 | - | 101,757 |
07.05.24 09:32:08 | - | 101,757 |
07.05.24 09:29:26 | - | 101,756 |
07.05.24 08:51:34 | - | 101,770 |
07.05.24 08:24:01 | - | 101,769 |
07.05.24 08:01:04 | - | 101,768 |
07.05.24 07:54:20 | - | 101,754 |
07.05.24 07:41:13 | - | 101,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:26:56 | - | 101,761 |
06.05.24 17:21:04 | - | 101,761 |
06.05.24 17:20:11 | - | 101,761 |
06.05.24 17:19:05 | - | 101,761 |
06.05.24 17:04:17 | - | 101,761 |
06.05.24 16:59:13 | - | 101,761 |
06.05.24 16:50:03 | - | 101,761 |
06.05.24 16:45:50 | - | 101,761 |
06.05.24 16:43:06 | - | 101,761 |
06.05.24 16:38:26 | - | 101,761 |
06.05.24 16:38:00 | - | 101,761 |
06.05.24 16:25:27 | - | 101,761 |
06.05.24 16:13:45 | - | 101,761 |
06.05.24 16:12:39 | - | 101,761 |
06.05.24 16:03:53 | - | 101,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:01:10 | - | 101,761 |
06.05.24 15:52:32 | - | 101,761 |
06.05.24 15:44:09 | - | 101,761 |
06.05.24 15:41:19 | - | 101,761 |
06.05.24 15:32:16 | - | 101,761 |
06.05.24 15:29:20 | - | 101,771 |
06.05.24 15:27:03 | - | 101,771 |
06.05.24 15:25:36 | - | 101,771 |
06.05.24 15:23:15 | - | 101,771 |
06.05.24 15:18:08 | - | 101,771 |
06.05.24 15:14:26 | - | 101,771 |
06.05.24 15:11:39 | - | 101,771 |
06.05.24 15:02:11 | - | 101,771 |
06.05.24 15:01:43 | - | 101,771 |
06.05.24 14:58:37 | - | 101,771 |