CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:15:50 | - | 101,175 |
17.04.25 17:10:06 | - | 101,163 |
17.04.25 16:50:49 | - | 101,165 |
17.04.25 16:47:55 | - | 101,163 |
17.04.25 16:47:29 | - | 101,165 |
17.04.25 16:46:18 | - | 101,163 |
17.04.25 16:46:18 | - | 101,163 |
17.04.25 16:46:18 | - | 101,163 |
17.04.25 16:46:18 | - | 101,163 |
17.04.25 16:46:18 | - | 101,163 |
17.04.25 16:44:33 | - | 101,163 |
17.04.25 16:42:10 | - | 101,175 |
17.04.25 16:34:49 | - | 101,175 |
17.04.25 16:25:34 | - | 101,165 |
17.04.25 16:14:29 | - | 101,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:10:55 | - | 101,165 |
17.04.25 16:07:51 | - | 101,165 |
17.04.25 16:00:17 | - | 101,165 |
17.04.25 15:39:10 | - | 101,165 |
17.04.25 15:08:37 | - | 101,165 |
17.04.25 14:57:15 | - | 101,155 |
17.04.25 14:55:03 | - | 101,145 |
17.04.25 14:51:51 | - | 101,148 |
17.04.25 14:44:27 | - | 101,145 |
17.04.25 14:28:26 | - | 101,135 |
17.04.25 14:26:26 | - | 101,138 |
17.04.25 14:16:58 | - | 101,125 |
17.04.25 14:13:08 | - | 101,118 |
17.04.25 14:10:16 | - | 101,115 |
17.04.25 14:08:07 | - | 101,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:06:07 | - | 101,118 |
17.04.25 14:00:27 | - | 101,115 |
17.04.25 13:45:44 | - | 101,115 |
17.04.25 13:16:22 | - | 101,118 |
17.04.25 13:01:17 | - | 101,115 |
17.04.25 13:00:16 | - | 101,118 |
17.04.25 12:43:50 | - | 101,118 |
17.04.25 12:38:47 | - | 101,115 |
17.04.25 12:38:39 | - | 101,118 |
17.04.25 12:35:44 | - | 101,115 |
17.04.25 12:34:47 | - | 101,115 |
17.04.25 12:33:16 | - | 101,115 |
17.04.25 12:31:36 | - | 101,118 |
17.04.25 12:31:19 | - | 101,115 |
17.04.25 12:31:03 | - | 101,115 |