CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:18 | 0 | 100,94 |
10:16:43 | 0 | 100,94 |
08:10:52 | 0 | 100,86 |
05.06.25 17:29:33 | 0 | 100,86 |
05.06.25 14:04:54 | 0 | 100,96 |
05.06.25 13:02:05 | 0 | 100,97 |
05.06.25 08:01:54 | 0 | 100,87 |
04.06.25 14:04:12 | 0 | 100,97 |
04.06.25 08:09:50 | 0 | 100,85 |
03.06.25 14:00:17 | 0 | 100,97 |
03.06.25 10:15:09 | 0 | 100,97 |
03.06.25 08:05:54 | 0 | 100,86 |
02.06.25 14:00:23 | 0 | 100,98 |
02.06.25 10:15:23 | 0 | 100,98 |
02.06.25 08:01:34 | 0 | 100,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:57:13 | 0 | 100,99 |
30.05.25 16:06:11 | 0 | 100,99 |
30.05.25 14:00:12 | 0 | 100,99 |
30.05.25 10:15:45 | 0 | 100,99 |
30.05.25 09:56:36 | 0 | 100,99 |
30.05.25 08:07:40 | 0 | 100,90 |
29.05.25 20:02:00 | 0 | 100,90 |
29.05.25 18:09:21 | 0 | 100,90 |
29.05.25 13:40:09 | 0 | 101,00 |
29.05.25 12:00:25 | 0 | 101,00 |
29.05.25 11:04:09 | 0 | 100,99 |
29.05.25 09:00:46 | 0 | 100,88 |
28.05.25 16:16:52 | 0 | 101,01 |
28.05.25 14:00:10 | 0 | 101,01 |
28.05.25 08:08:16 | 0 | 100,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:03:40 | 0 | 101,01 |
27.05.25 08:10:13 | 0 | 100,89 |
26.05.25 16:00:21 | 0 | 101,01 |
26.05.25 14:07:28 | 0 | 101,01 |
26.05.25 10:15:49 | 0 | 101,01 |
26.05.25 08:14:25 | 0 | 100,89 |
23.05.25 16:02:38 | 0 | 101,03 |
23.05.25 10:15:39 | 0 | 101,00 |
23.05.25 08:12:00 | 0 | 100,89 |
22.05.25 16:58:55 | 0 | 101,01 |
22.05.25 16:01:36 | 0 | 101,01 |
22.05.25 16:00:49 | 0 | 101,01 |
22.05.25 08:02:58 | 0 | 100,90 |
21.05.25 18:00:40 | 0 | 100,88 |
21.05.25 16:54:23 | 0 | 101,04 |