CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:21 | 0 | 100,791 |
12:06:27 | 0 | 100,800 |
11:04:20 | 0 | 100,807 |
10:04:18 | 0 | 100,805 |
09:38:37 | 0 | 100,806 |
09:33:44 | 0 | 100,806 |
09:26:39 | 0 | 100,808 |
09:19:30 | 0 | 100,812 |
08:48:17 | 0 | 100,817 |
08:33:46 | 0 | 100,814 |
08:18:47 | 0 | 100,807 |
16.05.24 17:27:56 | 0 | 100,837 |
16.05.24 15:17:13 | 0 | 100,842 |
16.05.24 14:59:53 | 0 | 100,841 |
16.05.24 14:18:32 | 0 | 100,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:04:02 | 0 | 100,858 |
16.05.24 13:46:54 | 0 | 100,857 |
16.05.24 13:14:20 | 0 | 100,858 |
16.05.24 12:06:16 | 0 | 100,858 |
16.05.24 11:04:09 | 0 | 100,854 |
16.05.24 10:03:58 | 0 | 100,883 |
16.05.24 09:38:18 | 0 | 100,885 |
16.05.24 09:33:09 | 0 | 100,882 |
16.05.24 09:19:17 | 0 | 100,878 |
16.05.24 08:48:12 | 0 | 100,899 |
16.05.24 08:33:38 | 0 | 100,898 |
16.05.24 08:18:51 | 0 | 100,892 |
15.05.24 17:29:10 | 0 | 100,886 |
15.05.24 15:18:41 | 0 | 100,865 |
15.05.24 15:01:20 | 0 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:09:28 | 0 | 100,844 |
15.05.24 14:04:16 | 0 | 100,838 |
15.05.24 13:47:04 | 0 | 100,833 |
15.05.24 13:14:31 | 0 | 100,825 |
15.05.24 12:06:29 | 0 | 100,823 |
15.05.24 11:04:12 | 0 | 100,818 |
15.05.24 10:04:10 | 0 | 100,810 |
15.05.24 09:45:28 | 0 | 100,798 |
15.05.24 09:33:52 | 0 | 100,796 |
15.05.24 09:19:23 | 0 | 100,783 |
15.05.24 08:48:14 | 0 | 100,778 |
15.05.24 08:33:41 | 0 | 100,775 |
15.05.24 08:18:57 | 0 | 100,755 |
14.05.24 17:28:05 | 0 | 100,773 |
14.05.24 15:17:21 | 0 | 100,790 |