CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:17 | 0 | 100,950 |
18:40:15 | 0 | 100,950 |
16:40:21 | 0 | 100,950 |
14:40:24 | 0 | 100,950 |
12:40:08 | 0 | 100,950 |
10:40:07 | 0 | 100,938 |
08:40:17 | 0 | 100,860 |
07:37:01 | 0 | 100,860 |
05.06.25 22:40:01 | 0 | 100,970 |
05.06.25 20:40:03 | 0 | 100,970 |
05.06.25 18:40:28 | 0 | 100,970 |
05.06.25 16:40:29 | 0 | 100,970 |
05.06.25 14:40:28 | 0 | 100,970 |
05.06.25 12:40:28 | 0 | 100,958 |
05.06.25 10:40:30 | 0 | 100,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:06 | 0 | 100,870 |
05.06.25 07:30:07 | 0 | 100,870 |
04.06.25 22:40:10 | 0 | 100,978 |
04.06.25 20:40:04 | 0 | 100,978 |
04.06.25 18:40:06 | 0 | 100,978 |
04.06.25 16:40:15 | 0 | 100,978 |
04.06.25 14:40:18 | 0 | 100,978 |
04.06.25 12:40:26 | 0 | 100,978 |
04.06.25 10:40:28 | 0 | 100,978 |
04.06.25 08:40:18 | 0 | 100,870 |
04.06.25 07:30:19 | 0 | 100,860 |
03.06.25 22:40:06 | 0 | 100,968 |
03.06.25 20:40:30 | 0 | 100,968 |
03.06.25 18:40:26 | 0 | 100,968 |
03.06.25 16:40:29 | 0 | 100,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:40:25 | 0 | 100,968 |
03.06.25 12:40:14 | 0 | 100,968 |
03.06.25 10:40:09 | 0 | 100,968 |
03.06.25 08:40:14 | 0 | 100,890 |
03.06.25 07:30:27 | 0 | 100,870 |
02.06.25 22:40:22 | 0 | 100,978 |
02.06.25 20:40:16 | 0 | 100,978 |
02.06.25 18:40:14 | 0 | 100,978 |
02.06.25 16:40:28 | 0 | 100,978 |
02.06.25 14:40:32 | 0 | 100,978 |
02.06.25 12:40:31 | 0 | 100,978 |
02.06.25 10:40:14 | 0 | 100,978 |
02.06.25 08:40:20 | 0 | 100,890 |
02.06.25 07:30:09 | 0 | 100,890 |
30.05.25 22:40:00 | 0 | 100,988 |