CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:05 | 0 | 100,550 |
02.05.24 19:10:04 | 0 | 100,550 |
02.05.24 17:10:27 | 0 | 100,710 |
02.05.24 15:10:08 | 0 | 100,690 |
02.05.24 13:10:14 | 0 | 100,720 |
02.05.24 11:10:05 | 0 | 100,720 |
02.05.24 09:10:27 | 0 | 100,710 |
02.05.24 08:00:29 | 0 | 100,570 |
30.04.24 21:10:20 | 0 | 100,470 |
30.04.24 19:10:25 | 0 | 100,510 |
30.04.24 17:10:26 | 0 | 100,670 |
30.04.24 15:10:21 | 0 | 100,670 |
30.04.24 13:10:19 | 0 | 100,730 |
30.04.24 11:10:25 | 0 | 100,730 |
30.04.24 09:10:04 | 0 | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:30 | 0 | 100,670 |
29.04.24 21:10:01 | 0 | 100,670 |
29.04.24 19:10:04 | 0 | 100,670 |
29.04.24 17:11:31 | 0 | 100,780 |
29.04.24 15:10:45 | 0 | 100,770 |
29.04.24 13:10:34 | 0 | 100,770 |
29.04.24 11:11:40 | 0 | 100,780 |
29.04.24 09:11:44 | 0 | 100,780 |
29.04.24 08:04:46 | 0 | 100,595 |
26.04.24 21:12:40 | 0 | 100,585 |
26.04.24 19:12:00 | 0 | 100,595 |
26.04.24 17:13:59 | 0 | 100,720 |
26.04.24 15:13:32 | 0 | 100,720 |
26.04.24 13:13:00 | 0 | 100,700 |
26.04.24 11:11:13 | 0 | 100,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:12:03 | 0 | 100,690 |
26.04.24 08:04:56 | 0 | 100,730 |
25.04.24 21:14:09 | 0 | 100,550 |
25.04.24 19:14:12 | 0 | 100,550 |
25.04.24 17:12:45 | 0 | 100,700 |
25.04.24 15:12:44 | 0 | 100,700 |
25.04.24 13:13:21 | 0 | 100,770 |
25.04.24 11:13:52 | 0 | 100,780 |
25.04.24 09:14:54 | 0 | 100,790 |
25.04.24 08:06:36 | 0 | 100,625 |
24.04.24 20:14:37 | 0 | 100,625 |
24.04.24 18:14:55 | 0 | 100,625 |
24.04.24 16:12:46 | 0 | 100,750 |
24.04.24 14:11:52 | 0 | 100,770 |
24.04.24 12:11:34 | 0 | 100,770 |