CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:03:51 | - | 101,173 |
22.04.25 09:01:02 | - | 101,175 |
22.04.25 08:57:20 | - | 101,070 |
22.04.25 08:56:48 | - | 101,080 |
22.04.25 08:43:24 | - | 101,070 |
22.04.25 08:38:09 | - | 101,050 |
22.04.25 08:37:08 | - | 101,040 |
22.04.25 08:35:18 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:34:50 | - | 101,040 |
22.04.25 08:34:30 | - | 101,060 |
22.04.25 08:33:29 | - | 101,040 |
22.04.25 08:33:19 | - | 101,060 |
22.04.25 08:32:15 | - | 101,060 |
22.04.25 08:30:47 | - | 101,040 |
22.04.25 08:30:18 | - | 101,050 |
22.04.25 08:29:58 | - | 101,040 |
22.04.25 08:29:53 | - | 101,060 |
22.04.25 08:24:40 | - | 101,070 |
22.04.25 08:22:58 | - | 101,050 |
22.04.25 08:20:10 | - | 101,070 |
22.04.25 08:20:01 | - | 101,080 |
22.04.25 08:19:53 | - | 101,060 |
22.04.25 08:19:20 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:19:14 | - | 101,080 |
22.04.25 08:18:48 | - | 101,080 |
22.04.25 08:16:10 | - | 101,070 |
22.04.25 08:16:05 | - | 101,080 |
22.04.25 08:11:15 | - | 101,110 |
22.04.25 08:05:48 | - | 101,090 |
22.04.25 08:05:06 | - | 101,090 |
22.04.25 07:30:50 | - | 101,060 |
17.04.25 22:21:09 | - | 101,136 |
17.04.25 17:29:58 | - | 101,080 |
17.04.25 17:29:30 | - | 101,070 |
17.04.25 17:28:23 | - | 101,178 |
17.04.25 17:27:59 | - | 101,175 |
17.04.25 17:26:27 | - | 101,175 |
17.04.25 17:25:29 | - | 101,163 |