CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:42:38 | - | 101,168 |
23.04.25 10:42:02 | - | 101,170 |
23.04.25 10:40:45 | - | 101,168 |
23.04.25 10:29:56 | - | 101,155 |
23.04.25 10:17:12 | - | 101,158 |
23.04.25 09:53:02 | - | 101,158 |
23.04.25 09:37:47 | - | 101,155 |
23.04.25 09:34:18 | - | 101,158 |
23.04.25 09:31:03 | - | 101,155 |
23.04.25 09:19:27 | - | 101,158 |
23.04.25 09:14:47 | - | 101,155 |
23.04.25 09:10:45 | - | 101,168 |
23.04.25 09:08:14 | - | 101,168 |
23.04.25 09:01:01 | - | 101,158 |
23.04.25 08:52:19 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:51:33 | - | 101,050 |
23.04.25 08:49:37 | - | 101,050 |
23.04.25 08:42:42 | - | 101,060 |
23.04.25 08:37:31 | - | 101,050 |
23.04.25 08:36:14 | - | 101,030 |
23.04.25 08:32:53 | - | 101,040 |
23.04.25 08:32:19 | - | 101,030 |
23.04.25 08:31:50 | - | 101,050 |
23.04.25 08:31:38 | - | 101,030 |
23.04.25 08:31:15 | - | 101,050 |
23.04.25 08:31:05 | - | 101,030 |
23.04.25 08:30:46 | - | 101,050 |
23.04.25 08:30:19 | - | 101,050 |
23.04.25 08:28:14 | - | 101,040 |
23.04.25 08:26:08 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:26:03 | - | 101,030 |
23.04.25 08:18:06 | - | 101,050 |
23.04.25 08:12:58 | - | 101,050 |
23.04.25 08:08:03 | - | 101,060 |
23.04.25 08:07:06 | - | 101,040 |
23.04.25 08:05:01 | - | 101,050 |
23.04.25 07:30:54 | - | 101,080 |
22.04.25 22:21:15 | - | 101,070 |
22.04.25 17:29:02 | - | 101,080 |
22.04.25 17:15:47 | - | 101,178 |
22.04.25 17:13:35 | - | 101,175 |
22.04.25 17:00:57 | - | 101,178 |
22.04.25 16:27:40 | - | 101,178 |
22.04.25 16:19:17 | - | 101,180 |
22.04.25 16:14:54 | - | 101,168 |