CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:19:01 | - | 101,135 |
15.04.25 15:05:34 | - | 101,135 |
15.04.25 14:40:23 | - | 101,135 |
15.04.25 14:39:45 | - | 101,148 |
15.04.25 14:37:20 | - | 101,135 |
15.04.25 14:21:06 | - | 101,148 |
15.04.25 14:00:16 | - | 101,135 |
15.04.25 13:43:50 | - | 101,135 |
15.04.25 13:10:20 | - | 101,135 |
15.04.25 13:09:05 | - | 101,138 |
15.04.25 13:08:34 | - | 101,138 |
15.04.25 13:07:47 | - | 101,135 |
15.04.25 13:05:17 | - | 101,138 |
15.04.25 13:00:11 | - | 101,135 |
15.04.25 12:45:40 | - | 101,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:43:53 | - | 101,138 |
15.04.25 12:41:09 | - | 101,135 |
15.04.25 12:40:41 | - | 101,138 |
15.04.25 12:36:47 | - | 101,135 |
15.04.25 12:36:29 | - | 101,138 |
15.04.25 12:36:09 | - | 101,135 |
15.04.25 12:35:56 | - | 101,135 |
15.04.25 12:35:46 | - | 101,138 |
15.04.25 12:35:30 | - | 101,135 |
15.04.25 12:35:10 | - | 101,135 |
15.04.25 12:34:48 | - | 101,135 |
15.04.25 12:34:09 | - | 101,138 |
15.04.25 12:30:17 | - | 101,138 |
15.04.25 11:59:25 | - | 101,135 |
15.04.25 11:58:06 | - | 101,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:22:37 | - | 101,135 |
15.04.25 10:32:15 | - | 101,135 |
15.04.25 10:31:16 | - | 101,138 |
15.04.25 10:26:29 | - | 101,138 |
15.04.25 10:02:52 | - | 101,135 |
15.04.25 10:01:22 | - | 101,135 |
15.04.25 09:46:20 | - | 101,138 |
15.04.25 09:32:46 | - | 101,125 |
15.04.25 09:32:03 | - | 101,138 |
15.04.25 09:24:34 | - | 101,125 |
15.04.25 09:23:21 | - | 101,138 |
15.04.25 09:22:22 | - | 101,125 |
15.04.25 09:11:34 | - | 101,138 |
15.04.25 09:01:03 | - | 101,135 |
15.04.25 08:55:55 | - | 101,030 |