CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:36:33 | - | 101,145 |
14.04.25 14:36:01 | - | 101,145 |
14.04.25 14:34:59 | - | 101,135 |
14.04.25 14:19:33 | - | 101,135 |
14.04.25 14:06:50 | - | 101,133 |
14.04.25 13:53:54 | - | 101,145 |
14.04.25 13:47:25 | - | 101,148 |
14.04.25 13:46:34 | - | 101,135 |
14.04.25 13:45:19 | - | 101,148 |
14.04.25 13:43:43 | - | 101,135 |
14.04.25 13:43:27 | - | 101,148 |
14.04.25 13:35:39 | - | 101,148 |
14.04.25 13:30:19 | - | 101,148 |
14.04.25 13:13:59 | - | 101,135 |
14.04.25 13:13:42 | - | 101,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:13:15 | - | 101,145 |
14.04.25 13:02:11 | - | 101,145 |
14.04.25 12:58:59 | - | 101,135 |
14.04.25 12:58:49 | - | 101,133 |
14.04.25 12:42:09 | - | 101,145 |
14.04.25 12:33:27 | - | 101,133 |
14.04.25 12:09:26 | - | 101,145 |
14.04.25 12:08:54 | - | 101,143 |
14.04.25 12:05:42 | - | 101,133 |
14.04.25 11:48:16 | - | 101,145 |
14.04.25 11:47:21 | - | 101,145 |
14.04.25 11:45:02 | - | 101,145 |
14.04.25 11:44:27 | - | 101,148 |
14.04.25 11:43:37 | - | 101,148 |
14.04.25 11:43:17 | - | 101,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:42:44 | - | 101,135 |
14.04.25 11:40:39 | - | 101,145 |
14.04.25 11:40:26 | - | 101,148 |
14.04.25 11:26:56 | - | 101,148 |
14.04.25 10:10:55 | - | 101,135 |
14.04.25 10:04:58 | - | 101,125 |
14.04.25 10:00:22 | - | 101,135 |
14.04.25 09:49:53 | - | 101,135 |
14.04.25 09:48:08 | - | 101,138 |
14.04.25 09:44:35 | - | 101,125 |
14.04.25 09:40:53 | - | 101,135 |
14.04.25 09:39:38 | - | 101,135 |
14.04.25 09:39:32 | - | 101,138 |
14.04.25 09:37:01 | - | 101,135 |
14.04.25 09:36:19 | - | 101,135 |