EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 07:45:50 | - | 99,650 |
10.04.25 07:45:17 | - | 99,630 |
10.04.25 07:45:03 | - | 99,610 |
10.04.25 07:44:04 | - | 99,590 |
10.04.25 07:42:00 | - | 99,620 |
10.04.25 07:39:44 | - | 99,650 |
10.04.25 07:37:57 | - | 99,660 |
10.04.25 07:37:12 | - | 99,690 |
10.04.25 07:35:58 | - | 99,670 |
10.04.25 07:34:16 | - | 99,690 |
10.04.25 07:33:50 | - | 99,670 |
10.04.25 07:30:50 | - | 99,660 |
09.04.25 22:20:52 | - | 100,950 |
09.04.25 09:00:01 | - | 99,350 |
09.04.25 08:59:45 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:59:02 | - | 99,410 |
09.04.25 08:58:27 | - | 99,450 |
09.04.25 08:57:40 | - | 99,480 |
09.04.25 08:56:57 | - | 99,510 |
09.04.25 08:56:12 | - | 99,470 |
09.04.25 08:55:26 | - | 99,490 |
09.04.25 08:54:33 | - | 99,470 |
09.04.25 08:53:58 | - | 99,670 |
09.04.25 08:53:22 | - | 99,670 |
09.04.25 08:52:44 | - | 99,680 |
09.04.25 08:52:05 | - | 99,660 |
09.04.25 08:51:24 | - | 99,620 |
09.04.25 08:50:47 | - | 99,650 |
09.04.25 08:49:57 | - | 99,580 |
09.04.25 08:49:07 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:48:29 | - | 99,450 |
09.04.25 08:47:46 | - | 99,440 |
09.04.25 08:46:59 | - | 99,460 |
09.04.25 08:46:12 | - | 99,420 |
09.04.25 08:46:12 | - | 99,420 |
09.04.25 08:46:12 | - | 99,420 |
09.04.25 08:46:12 | - | 99,420 |
09.04.25 08:45:21 | - | 99,280 |
09.04.25 08:44:43 | - | 99,170 |
09.04.25 08:44:02 | - | 99,110 |
09.04.25 08:43:30 | - | 99,150 |
09.04.25 08:42:51 | - | 99,130 |
09.04.25 08:42:51 | - | 99,130 |
09.04.25 08:42:11 | - | 99,080 |
09.04.25 08:41:28 | - | 99,170 |