EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 07:35:24 | - | 100,450 |
09.04.25 07:35:12 | - | 100,450 |
09.04.25 07:34:28 | - | 100,470 |
09.04.25 07:33:57 | - | 100,450 |
09.04.25 07:33:47 | - | 100,470 |
09.04.25 07:31:38 | - | 100,420 |
09.04.25 07:30:51 | - | 100,440 |
08.04.25 22:20:51 | - | 101,145 |
08.04.25 08:59:52 | - | 100,000 |
08.04.25 08:59:21 | - | 99,990 |
08.04.25 08:58:27 | - | 99,960 |
08.04.25 08:57:47 | - | 99,980 |
08.04.25 08:57:13 | - | 99,980 |
08.04.25 08:56:32 | - | 99,920 |
08.04.25 08:55:54 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:55:42 | - | 99,880 |
08.04.25 08:54:47 | - | 99,890 |
08.04.25 08:54:05 | - | 99,850 |
08.04.25 08:53:43 | - | 99,870 |
08.04.25 08:52:54 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:52:40 | - | 99,870 |
08.04.25 08:52:19 | - | 99,850 |
08.04.25 08:51:33 | - | 99,860 |
08.04.25 08:51:06 | - | 99,870 |
08.04.25 08:50:16 | - | 99,890 |
08.04.25 08:49:49 | - | 99,830 |
08.04.25 08:49:49 | - | 99,830 |
08.04.25 08:48:54 | - | 99,830 |
08.04.25 08:48:09 | - | 99,840 |
08.04.25 08:47:48 | - | 99,830 |
08.04.25 08:47:48 | - | 99,830 |
08.04.25 08:47:48 | - | 99,830 |
08.04.25 08:47:48 | - | 99,830 |
08.04.25 08:47:08 | - | 99,810 |
08.04.25 08:45:56 | - | 99,870 |