EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 106,06 |
14:00:33 | 0 | 105,85 |
12:01:15 | 0 | 105,56 |
09:01:52 | 0 | 105,72 |
24.05.24 17:15:12 | 0 | 105,89 |
24.05.24 16:00:03 | 0 | 105,63 |
24.05.24 14:00:25 | 0 | 105,77 |
24.05.24 12:01:18 | 0 | 105,89 |
24.05.24 09:01:24 | 0 | 105,70 |
23.05.24 17:15:27 | 0 | 105,56 |
23.05.24 16:00:28 | 0 | 105,71 |
23.05.24 14:00:11 | 0 | 106,15 |
23.05.24 12:00:47 | 0 | 106,24 |
23.05.24 09:01:58 | 0 | 106,04 |
22.05.24 17:15:18 | 0 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:00:26 | 0 | 106,19 |
22.05.24 14:00:19 | 0 | 106,03 |
22.05.24 12:00:51 | 0 | 106,08 |
22.05.24 09:02:01 | 0 | 105,75 |
21.05.24 17:15:10 | 0 | 106,23 |
21.05.24 16:00:40 | 0 | 106,48 |
21.05.24 14:00:47 | 0 | 106,12 |
21.05.24 12:01:14 | 0 | 106,17 |
21.05.24 09:01:24 | 0 | 105,92 |
20.05.24 17:15:37 | 0 | 105,81 |
20.05.24 16:00:44 | 0 | 105,92 |
20.05.24 14:00:23 | 0 | 106,11 |
20.05.24 12:01:15 | 0 | 106,03 |
20.05.24 09:01:38 | 0 | 105,67 |
17.05.24 17:15:31 | 0 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:22 | 0 | 106,19 |
17.05.24 14:00:46 | 0 | 106,19 |
17.05.24 12:01:07 | 0 | 106,39 |
17.05.24 09:01:29 | 0 | 106,60 |
16.05.24 17:15:21 | 0 | 107,01 |
16.05.24 16:00:12 | 0 | 106,86 |
16.05.24 14:00:36 | 0 | 107,11 |
16.05.24 12:00:58 | 0 | 107,14 |
16.05.24 09:02:00 | 0 | 107,32 |
15.05.24 17:15:18 | 0 | 107,14 |
15.05.24 16:00:36 | 0 | 106,87 |
15.05.24 14:00:43 | 0 | 106,60 |
15.05.24 12:00:42 | 0 | 106,48 |
15.05.24 09:01:22 | 0 | 106,04 |
14.05.24 17:15:41 | 0 | 105,84 |