EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:59 | - | 106,130 |
17.05.24 17:29:25 | - | 106,130 |
17.05.24 17:29:17 | - | 106,150 |
17.05.24 17:28:41 | - | 106,150 |
17.05.24 17:28:29 | - | 106,150 |
17.05.24 17:27:41 | - | 106,140 |
17.05.24 17:26:33 | - | 106,140 |
17.05.24 17:26:25 | - | 106,150 |
17.05.24 17:25:34 | - | 106,150 |
17.05.24 17:25:10 | - | 106,140 |
17.05.24 17:23:14 | - | 106,150 |
17.05.24 17:22:46 | - | 106,140 |
17.05.24 17:22:28 | - | 106,150 |
17.05.24 17:22:02 | - | 106,150 |
17.05.24 17:20:43 | - | 106,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:09 | - | 106,180 |
17.05.24 17:18:40 | - | 106,170 |
17.05.24 17:17:50 | - | 106,170 |
17.05.24 17:16:59 | - | 106,170 |
17.05.24 17:16:11 | - | 106,170 |
17.05.24 17:15:12 | - | 106,170 |
17.05.24 17:14:21 | - | 106,190 |
17.05.24 17:14:15 | - | 106,190 |
17.05.24 17:13:14 | - | 106,210 |
17.05.24 17:12:50 | - | 106,220 |
17.05.24 17:12:00 | - | 106,220 |
17.05.24 17:11:22 | - | 106,220 |
17.05.24 17:10:31 | - | 106,220 |
17.05.24 17:08:10 | - | 106,240 |
17.05.24 17:07:17 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:06 | - | 106,280 |
17.05.24 17:04:50 | - | 106,270 |
17.05.24 17:04:25 | - | 106,280 |
17.05.24 17:03:41 | - | 106,270 |
17.05.24 17:01:56 | - | 106,280 |
17.05.24 17:01:01 | - | 106,250 |
17.05.24 16:59:57 | - | 106,270 |
17.05.24 16:57:08 | - | 106,280 |
17.05.24 16:55:57 | - | 106,280 |
17.05.24 16:55:15 | - | 106,280 |
17.05.24 16:54:35 | - | 106,260 |
17.05.24 16:53:30 | - | 106,240 |
17.05.24 16:53:10 | - | 106,240 |
17.05.24 16:52:32 | - | 106,240 |
17.05.24 16:52:16 | - | 106,220 |