EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 106,358 |
03.05.24 21:10:30 | 0 | 106,326 |
03.05.24 19:10:29 | 0 | 106,326 |
03.05.24 17:10:30 | 0 | 106,326 |
03.05.24 15:10:27 | 0 | 106,326 |
03.05.24 13:10:05 | 0 | 106,012 |
03.05.24 11:10:20 | 0 | 106,012 |
03.05.24 09:10:25 | 0 | 106,012 |
03.05.24 08:00:29 | 0 | 105,947 |
02.05.24 21:10:01 | 0 | 105,862 |
02.05.24 19:10:07 | 0 | 105,862 |
02.05.24 17:10:09 | 0 | 105,862 |
02.05.24 15:10:15 | 0 | 105,862 |
02.05.24 13:10:12 | 0 | 105,890 |
02.05.24 11:10:01 | 0 | 105,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:19 | 0 | 105,754 |
02.05.24 08:00:29 | 0 | 105,754 |
30.04.24 21:10:19 | 0 | 106,140 |
30.04.24 19:10:21 | 0 | 106,140 |
30.04.24 17:33:15 | 1,00 Tsd. | 106,140 |
30.04.24 17:10:25 | 0 | 105,730 |
30.04.24 15:10:19 | 0 | 105,730 |
30.04.24 13:10:13 | 0 | 105,730 |
30.04.24 11:10:00 | 0 | 105,730 |
30.04.24 09:10:22 | 0 | 105,730 |
30.04.24 08:00:03 | 0 | 105,730 |
29.04.24 21:10:30 | 0 | 105,730 |
29.04.24 19:10:30 | 0 | 105,730 |
29.04.24 17:14:13 | 0 | 105,730 |
29.04.24 15:14:03 | 0 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:13:54 | 0 | 105,700 |
29.04.24 11:14:00 | 0 | 105,700 |
29.04.24 09:10:35 | 0 | 105,200 |
29.04.24 08:04:51 | 0 | 105,020 |
26.04.24 21:11:04 | 0 | 105,020 |
26.04.24 19:10:38 | 0 | 105,020 |
26.04.24 17:10:29 | 0 | 105,020 |
26.04.24 15:10:44 | 0 | 104,870 |
26.04.24 13:13:29 | 0 | 104,794 |
26.04.24 11:13:22 | 0 | 104,794 |
26.04.24 09:11:33 | 0 | 104,794 |
26.04.24 08:04:54 | 0 | 104,794 |
25.04.24 21:14:50 | 0 | 104,794 |
25.04.24 19:14:15 | 0 | 104,794 |
25.04.24 17:12:27 | 0 | 104,794 |