EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:45:00 | - | 99,930 |
08.04.25 08:44:33 | - | 99,830 |
08.04.25 08:44:05 | - | 99,860 |
08.04.25 08:43:39 | - | 99,850 |
08.04.25 08:42:52 | - | 99,890 |
08.04.25 08:42:25 | - | 99,910 |
08.04.25 08:41:52 | - | 99,870 |
08.04.25 08:41:20 | - | 99,890 |
08.04.25 08:40:42 | - | 99,900 |
08.04.25 08:40:09 | - | 99,930 |
08.04.25 08:39:29 | - | 99,990 |
08.04.25 08:38:52 | - | 99,980 |
08.04.25 08:38:22 | - | 100,020 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:58 | - | 100,030 |
08.04.25 08:37:15 | - | 100,020 |
08.04.25 08:36:31 | - | 100,060 |
08.04.25 08:35:54 | - | 100,040 |
08.04.25 08:35:17 | - | 100,050 |
08.04.25 08:34:30 | - | 100,020 |
08.04.25 08:33:36 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:32:58 | - | 99,950 |
08.04.25 08:32:12 | - | 99,940 |
08.04.25 08:31:58 | - | 99,910 |
08.04.25 08:31:19 | - | 99,900 |
08.04.25 08:30:29 | - | 99,930 |
08.04.25 08:29:53 | - | 99,820 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:54 | - | 99,780 |
08.04.25 08:28:18 | - | 99,670 |